PT Humpuss Intermoda Transportasi Tbk. (IDX:HITS)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
116.00
0.00 (0.00%)
Mar 25, 2025, 4:13 PM WIB

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2025116.00116.00116.00116.00116.00--
Apr 17, 2025116.00116.00116.00116.00116.00--
Apr 16, 2025116.00116.00116.00116.00116.00--
Apr 15, 2025116.00116.00116.00116.00116.00--
Apr 14, 2025116.00116.00116.00116.00116.00--
Apr 11, 2025116.00116.00116.00116.00116.00--
Apr 10, 2025116.00116.00116.00116.00116.00--
Apr 9, 2025116.00116.00116.00116.00116.00--
Apr 8, 2025116.00116.00116.00116.00116.00-16,009,800
Mar 27, 2025116.00116.00116.00116.00116.00--
Mar 26, 2025116.00116.00116.00116.00116.00--
Mar 25, 2025191.00236.00116.00116.00116.00-34.09%16,009,800
Mar 24, 2025246.00286.00176.00176.00176.00-23.48%2,272,800
Mar 21, 2025300.00310.00230.00230.00230.00-23.84%310,800
Mar 20, 2025308.00314.00298.00302.00302.00-1.95%1,974,000
Mar 19, 2025310.00310.00304.00308.00308.00-0.65%348,100
Mar 18, 2025310.00316.00296.00310.00310.003.33%219,300
Mar 17, 2025302.00308.00300.00300.00300.00-133,800
Mar 14, 2025302.00308.00298.00300.00300.00-1.96%1,920,400
Mar 13, 2025306.00308.00296.00306.00306.002.68%46,400
Mar 12, 2025302.00306.00296.00298.00298.00-0.67%53,200
Mar 11, 2025310.00310.00300.00300.00300.00-3.23%46,500
Mar 10, 2025308.00314.00300.00310.00310.00-0.64%1,959,700
Mar 7, 2025308.00316.00306.00312.00312.00-32,300
Mar 6, 2025310.00314.00302.00312.00312.000.65%104,800
Mar 5, 2025310.00312.00294.00310.00310.00-164,200
Mar 4, 2025324.00348.00308.00310.00310.00-4.32%2,316,300
Mar 3, 2025438.00438.00316.00324.00324.00-10.99%1,886,300
Feb 28, 2025292.00364.00292.00364.00364.0024.66%1,167,600
Feb 27, 2025302.00302.00288.00292.00292.00-2.67%22,100
Feb 26, 2025300.00300.00280.00300.00300.00-1,882,900
Feb 25, 2025310.00310.00300.00300.00300.00-2.60%17,800
Feb 24, 2025318.00318.00308.00308.00308.00-0.65%99,800
Feb 21, 2025304.00310.00304.00310.00310.001.31%10,600
Feb 20, 2025308.00308.00300.00306.00306.00-1,918,400
Feb 19, 2025308.00310.00306.00306.00306.00-1.29%49,400
Feb 18, 2025312.00312.00310.00310.00310.00-600
Feb 17, 2025312.00312.00304.00310.00310.00-0.64%12,700
Feb 14, 2025312.00312.00302.00312.00312.001.30%1,900,800
Feb 13, 2025320.00328.00306.00308.00308.001.32%64,700
Feb 12, 2025304.00304.00302.00304.00304.00-15,100
Feb 11, 2025316.00316.00304.00304.00304.00-3.80%41,700
Feb 10, 2025308.00316.00302.00316.00316.002.60%1,831,200
Feb 7, 2025320.00320.00308.00308.00308.00-3.75%2,800
Feb 6, 2025324.00334.00320.00320.00320.00-9,100
Feb 5, 2025306.00320.00300.00320.00320.004.58%77,200
Feb 4, 2025320.00320.00300.00306.00306.00-4.38%2,117,200
Feb 3, 2025322.00322.00314.00320.00320.00-0.62%8,400
Jan 31, 2025330.00330.00320.00322.00322.00-2.42%32,000
Jan 30, 2025346.00346.00330.00330.00330.00-4.62%64,600