PT Isra Presisi Indonesia Tbk. (IDX:ISAP)
Indonesia · Delayed Price · Currency is IDR 13.00
+1.00 (8.33%)
Last updated: Aug 6, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 14.00 | 14.00 | 13.00 | 14.00 | - | 7.69% | 143,086,100 |
| Aug 6, 2025 | 13.00 | 13.00 | 12.00 | 13.00 | - | 8.33% | 30,141,400 |
| Aug 5, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 71,832,000 |
| Aug 4, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 13,792,100 |
| Aug 1, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 10,780,100 |
| Jul 31, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | - | 14,870,000 |
| Jul 30, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 9,318,800 |
| Jul 29, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 16,435,100 |
| Jul 28, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 6,018,900 |
| Jul 25, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 7,699,500 |
| Jul 24, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 5,023,100 |
| Jul 23, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 15,578,900 |
| Jul 22, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 19,893,200 |
| Jul 21, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 22,635,600 |
| Jul 18, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 10,940,100 |
| Jul 17, 2025 | 11.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 11,195,500 |
| Jul 16, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 9,853,400 |
| Jul 15, 2025 | 11.00 | 12.00 | 10.00 | 12.00 | - | 9.09% | 27,208,800 |
| Jul 14, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 19,597,400 |
| Jul 11, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 8,674,200 |
| Jul 10, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 6,722,900 |
| Jul 9, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 2,065,000 |
| Jul 8, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 2,731,100 |
| Jul 7, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 3,331,500 |
| Jul 4, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 6,467,700 |
| Jul 3, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | 10.00% | 5,838,100 |
| Jul 2, 2025 | 11.00 | 12.00 | 10.00 | 10.00 | - | -9.09% | 39,727,800 |
| Jul 1, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 4,242,500 |
| Jun 30, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 1,550,500 |
| Jun 26, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 46,818,200 |
| Jun 25, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 3,045,700 |
| Jun 24, 2025 | 11.00 | 12.00 | 10.00 | 12.00 | - | 9.09% | 12,215,000 |
| Jun 23, 2025 | 11.00 | 12.00 | 10.00 | 11.00 | - | - | 8,796,100 |
| Jun 20, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 14,310,900 |
| Jun 19, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 64,112,200 |
| Jun 18, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 2,887,100 |
| Jun 17, 2025 | 12.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 8,589,600 |
| Jun 16, 2025 | 12.00 | 13.00 | 11.00 | 12.00 | - | - | 36,402,200 |
| Jun 13, 2025 | 12.00 | 12.00 | 11.00 | 12.00 | - | - | 25,201,100 |
| Jun 12, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | - | 9.09% | 9,820,700 |
| Jun 11, 2025 | 11.00 | 12.00 | 10.00 | 11.00 | - | - | 38,099,700 |
| Jun 10, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 4,379,300 |
| Jun 5, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 7,480,900 |
| Jun 4, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 4,903,300 |
| Jun 3, 2025 | 11.00 | 11.00 | 10.00 | 11.00 | - | - | 3,001,600 |
| Jun 2, 2025 | 11.00 | 12.00 | 10.00 | 11.00 | - | - | 10,238,900 |
| May 28, 2025 | 11.00 | 12.00 | 10.00 | 11.00 | - | - | 15,278,500 |
| May 27, 2025 | 11.00 | 12.00 | 11.00 | 11.00 | - | - | 6,126,000 |
| May 26, 2025 | 12.00 | 12.00 | 10.00 | 11.00 | - | - | 12,698,900 |
| May 23, 2025 | 11.00 | 12.00 | 11.00 | 11.00 | - | -8.33% | 9,113,000 |