PT Niramas Utama Tbk. (IDX:JELI)
Indonesia · Delayed Price · Currency is IDR 715.00
-25.00 (-3.38%)
Jul 23, 2026, 3:49 PM WIB
PT Niramas Utama Tbk. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 755.00 | 755.00 | 730.00 | 735.00 | - | -0.68% | 1,821,100 |
| Jul 22, 2026 | 750.00 | 765.00 | 705.00 | 740.00 | 740.00 | 3.50% | 49,769,700 |
| Jul 21, 2026 | 775.00 | 820.00 | 690.00 | 715.00 | 715.00 | -8.92% | 90,658,600 |
| Jul 20, 2026 | 895.00 | 905.00 | 770.00 | 785.00 | 785.00 | -12.29% | 101,095,700 |
| Jul 17, 2026 | 1,030.00 | 1,030.00 | 895.00 | 895.00 | 895.00 | -10.95% | 112,720,600 |
| Jul 16, 2026 | 1,045.00 | 1,070.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.90% | 64,480,700 |
| Jul 15, 2026 | 1,020.00 | 1,150.00 | 995.00 | 1,035.00 | 1,035.00 | -4.61% | 198,777,100 |
| Jul 14, 2026 | 1,265.00 | 1,355.00 | 1,085.00 | 1,085.00 | 1,085.00 | -14.90% | 212,995,100 |
| Jul 13, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -14.72% | 11,778,600 |
| Jul 10, 2026 | 2,190.00 | 2,190.00 | 1,495.00 | 1,495.00 | 1,495.00 | -14.81% | 50,238,100 |
| Jul 9, 2026 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 24.91% | 2,625,100 |
| Jul 8, 2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 24.89% | 372,800 |
| Jul 7, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25.00% | 452,800 |
| Jul 6, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |