PT Quantum Clovera Investama Tbk (IDX:KREN)
Indonesia · Delayed Price · Currency is IDR 9.00
0.00 (0.00%)
Aug 1, 2025, 2:55 PM WIB
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,642,100 |
| Jul 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,521,100 |
| Jul 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 16,625,800 |
| Jul 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 6,497,100 |
| Jul 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 10,333,400 |
| Jul 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,388,700 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,025,900 |
| Jul 23, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 20,946,800 |
| Jul 22, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 6,642,100 |
| Jul 21, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 16,227,600 |
| Jul 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,048,900 |
| Jul 17, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 980,800 |
| Jul 16, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 1,930,600 |
| Jul 15, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 12,166,800 |
| Jul 14, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 8,598,000 |
| Jul 11, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 4,157,700 |
| Jul 10, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 6,768,800 |
| Jul 9, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 4,093,700 |
| Jul 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,532,700 |
| Jul 7, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,384,100 |
| Jul 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 4,117,600 |
| Jul 3, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 5,155,200 |
| Jul 2, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 1,868,800 |
| Jul 1, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 2,917,200 |
| Jun 30, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 2,319,200 |
| Jun 26, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 597,600 |
| Jun 25, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 1,067,600 |
| Jun 24, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 2,254,500 |
| Jun 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 3,825,000 |
| Jun 20, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 3,489,000 |
| Jun 19, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 1,934,800 |
| Jun 18, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 3,208,000 |
| Jun 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 10,915,600 |
| Jun 16, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 10,189,700 |
| Jun 13, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 3,271,000 |
| Jun 12, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | - | 4,908,300 |
| Jun 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5,136,500 |
| Jun 10, 2025 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 10,082,000 |
| Jun 5, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 3,648,500 |
| Jun 4, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 9,533,700 |
| Jun 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 3,581,500 |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 3,410,000 |
| May 28, 2025 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 3,550,300 |
| May 27, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 6,994,100 |
| May 26, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 6,803,000 |
| May 23, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 11.11% | 1,631,900 |
| May 22, 2025 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -10.00% | 2,883,100 |
| May 21, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 8,469,400 |
| May 20, 2025 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 7,782,500 |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,529,900 |