PT Leyand International Tbk (IDX:LAPD)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
292.00
+26.00 (9.77%)
Oct 6, 2025, 10:55 AM WIB

IDX:LAPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025266.00266.00266.00266.00266.009.92%15,185,000
Oct 2, 2025240.00242.00240.00242.00242.0010.00%19,311,000
Oct 1, 2025240.00240.00220.00220.00220.00-4.35%9,225,000
Sep 30, 2025234.00254.00230.00230.00230.00-1.71%16,072,000
Sep 29, 2025226.00234.00226.00234.00234.009.35%35,504,100
Sep 26, 2025214.00214.00214.00214.00214.009.74%19,424,800
Sep 25, 2025195.00195.00195.00195.00195.00-9.72%10,431,300
Sep 24, 2025216.00216.00216.00216.00216.00-10.00%22,928,100
Sep 23, 2025240.00240.00240.00240.00240.00-2.44%35,580,300
Sep 22, 2025250.00250.00246.00246.00246.00-35,580,300
Sep 19, 2025246.00246.00218.00246.00246.009.82%45,655,200
Sep 18, 2025224.00224.00224.00224.00224.009.80%4,340,700
Sep 17, 2025204.00204.00204.00204.00204.009.09%36,777,200
Sep 16, 2025187.00187.00187.00187.00187.0010.00%5,119,600
Sep 15, 2025170.00170.00170.00170.00170.009.68%6,409,200
Sep 12, 2025155.00155.00155.00155.00155.009.93%9,893,700
Sep 11, 2025141.00141.00141.00141.00141.009.30%7,579,600
Sep 10, 2025129.00129.00129.00129.00129.009.32%10,435,400
Sep 9, 2025118.00118.00118.00118.00118.00--
Sep 8, 2025118.00118.00118.00118.00118.00--
Sep 4, 2025118.00118.00118.00118.00118.00--
Sep 3, 2025118.00118.00118.00118.00118.00--
Sep 2, 2025118.00118.00118.00118.00118.00--
Sep 1, 2025118.00118.00118.00118.00118.009.26%7,401,600
Aug 29, 2025108.00108.00108.00108.00108.009.09%7,372,700
Aug 28, 202582.0099.0082.0099.0099.0010.00%28,862,200
Aug 27, 202599.0099.0090.0090.0090.00-9.09%10,787,500
Aug 26, 2025105.00105.0099.0099.0099.00-10.00%11,257,500
Aug 25, 2025110.00110.00110.00110.00110.004.76%28,268,200
Aug 22, 2025105.00105.00105.00105.00105.00--
Aug 21, 202595.00105.0095.00105.00105.008.25%10,005,700
Aug 20, 202589.0097.0089.0097.0097.008.99%15,859,000
Aug 19, 202589.0089.0089.0089.0089.009.88%9,745,100
Aug 15, 202590.0090.0081.0081.0081.00-10.00%6,497,200
Aug 14, 202599.0099.0090.0090.0090.00-9.09%15,887,400
Aug 13, 2025100.00100.0098.0099.0099.008.79%20,532,800
Aug 12, 202592.0093.0091.0091.0091.007.06%17,277,500
Aug 11, 202585.0085.0085.0085.0085.008.97%9,667,500
Aug 8, 202578.0078.0077.0078.0078.009.86%12,754,100
Aug 7, 202567.0071.0067.0071.0071.009.23%8,648,500
Aug 6, 202572.0072.0065.0065.0065.00-9.72%40,686,900
Aug 5, 202572.0072.0072.0072.0072.009.09%2,377,400
Aug 4, 202566.0066.0066.0066.0066.0010.00%9,810,700
Aug 1, 202560.0060.0060.0060.0060.009.09%7,120,600
Jul 31, 202556.0056.0055.0055.0055.00-1.79%9,172,000
Jul 30, 202568.0068.0056.0056.0056.00-9.68%71,554,000
Jul 29, 202562.0062.0062.0062.0062.008.77%16,006,900
Jul 28, 202557.0057.0057.0057.0057.009.62%6,308,100
Jul 25, 202552.0052.0052.0052.0052.008.33%24,969,200
Jul 24, 202548.0048.0048.0048.0048.009.09%8,965,200