PT Link Net Tbk (IDX:LINK)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,770.00
-190.00 (-9.69%)
Aug 8, 2025, 2:55 PM WIB

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,960.001,960.001,960.001,960.001,960.00-2.00%81,800
Aug 6, 20252,000.002,000.002,000.002,000.002,000.00-300
Aug 5, 20252,000.002,000.001,950.002,000.002,000.00-2.44%294,800
Aug 4, 20251,920.002,050.001,920.002,050.002,050.008.47%70,400
Aug 1, 20251,900.001,900.001,890.001,890.001,890.005.29%77,100
Jul 31, 20251,800.001,800.001,795.001,795.001,795.00-19,700
Jul 30, 20251,795.001,795.001,795.001,795.001,795.004.66%73,100
Jul 29, 20251,715.001,715.001,715.001,715.001,715.00-6,600
Jul 28, 20251,715.001,800.001,715.001,715.001,715.000.29%53,100
Jul 25, 20251,710.001,710.001,710.001,710.001,710.009.97%149,900
Jul 24, 20251,555.001,555.001,555.001,555.001,555.00-6.89%10,400
Jul 23, 20251,680.001,680.001,670.001,670.001,670.00-1.76%800
Jul 22, 20251,700.001,700.001,700.001,700.001,700.00-0.58%20,600
Jul 21, 20251,565.001,710.001,565.001,710.001,710.009.97%36,600
Jul 18, 20251,555.001,555.001,555.001,555.001,555.00-45,100
Jul 17, 20251,555.001,555.001,555.001,555.001,555.00-20,400
Jul 16, 20251,555.001,555.001,555.001,555.001,555.00-41,100
Jul 15, 20251,555.001,555.001,555.001,555.001,555.00-2,800
Jul 14, 20251,555.001,555.001,555.001,555.001,555.00-200
Jul 11, 20251,555.001,555.001,555.001,555.001,555.00-1,300
Jul 10, 20251,550.001,555.001,550.001,555.001,555.000.32%12,100
Jul 9, 20251,550.001,550.001,550.001,550.001,550.00-300
Jul 8, 20251,550.001,550.001,550.001,550.001,550.00-47,100
Jul 7, 20251,550.001,550.001,550.001,550.001,550.00-200
Jul 4, 20251,550.001,550.001,550.001,550.001,550.00--
Jul 3, 20251,555.001,555.001,550.001,550.001,550.00-0.32%6,200
Jul 2, 20251,555.001,555.001,555.001,555.001,555.00-17,000
Jul 1, 20251,555.001,555.001,555.001,555.001,555.000.65%100
Jun 30, 20251,545.001,545.001,545.001,545.001,545.009.96%18,400
Jun 26, 20251,405.001,405.001,405.001,405.001,405.00-12,000
Jun 25, 20251,645.001,645.001,405.001,405.001,405.00-9.65%13,000
Jun 24, 20251,555.001,555.001,555.001,555.001,555.00-9,100
Jun 23, 20251,555.001,555.001,555.001,555.001,555.00-19,600
Jun 20, 20251,555.001,555.001,555.001,555.001,555.00-3,000
Jun 19, 20251,555.001,555.001,555.001,555.001,555.00-13,800
Jun 18, 20251,555.001,555.001,555.001,555.001,555.00-1,700
Jun 17, 20251,560.001,560.001,555.001,555.001,555.00-0.32%32,800
Jun 16, 20251,655.001,655.001,560.001,560.001,560.00-7.42%29,600
Jun 13, 20251,685.001,690.001,685.001,685.001,685.00-5,400
Jun 12, 20251,690.001,690.001,685.001,685.001,685.00-0.30%10,300
Jun 11, 20251,630.001,695.001,630.001,690.001,690.003.68%4,200
Jun 10, 20251,630.001,630.001,630.001,630.001,630.00-1,600
Jun 5, 20251,640.001,645.001,630.001,630.001,630.00-2.40%10,800
Jun 4, 20251,690.001,690.001,530.001,670.001,670.00-1.18%2,600
Jun 3, 20251,600.001,700.001,600.001,690.001,690.005.63%9,300
Jun 2, 20251,500.001,645.001,500.001,600.001,600.006.67%1,300
May 28, 20251,470.001,500.001,440.001,500.001,500.004.17%35,900
May 27, 20251,555.001,555.001,440.001,440.001,440.00-7.69%2,300
May 26, 20251,560.001,570.001,560.001,560.001,560.00-0.64%5,500
May 23, 20251,575.001,575.001,570.001,570.001,570.00-0.95%12,400