PT Multi Agro Gemilang Plantation Tbk (IDX:MAGP)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
Inactive · Last trade price on Jul 15, 2022
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 700 |
| Jul 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 12,000 |
| Jul 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 600 |
| Jul 4, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,000 |
| Jun 28, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 300 |
| Jun 22, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jun 14, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Jun 13, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Jun 10, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,100 |
| Jun 9, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Jun 8, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Jun 7, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Jun 6, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10,500 |
| Jun 3, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,200 |
| May 30, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| May 27, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| May 24, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| May 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,000 |
| May 17, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 500 |
| May 13, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,000 |
| May 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| May 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| May 10, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Apr 28, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Apr 26, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 500 |
| Apr 25, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Apr 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,600 |
| Apr 20, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Apr 19, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,700 |
| Apr 18, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 5,100 |
| Apr 14, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,500 |
| Apr 13, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,500 |
| Apr 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10,100 |
| Apr 8, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10,300 |
| Apr 7, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 43,100 |
| Mar 30, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,100 |
| Mar 28, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Mar 22, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,500 |
| Mar 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Mar 16, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Mar 14, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 1,100 |
| Mar 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 20,300 |
| Mar 9, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Mar 8, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 400 |
| Mar 7, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 200 |
| Feb 24, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 22,100 |
| Feb 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Feb 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 4,000 |
| Feb 18, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,000 |
| Feb 17, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,700 |