PT Map Boga Adiperkasa Tbk (IDX:MAPB)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,815.00
-5.00 (-0.28%)
Aug 5, 2025, 1:43 PM WIB

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20251,815.001,815.001,810.001,815.001,815.00-2,600
Aug 4, 20251,845.001,845.001,815.001,815.001,815.00-1.63%2,000
Aug 1, 20251,835.001,850.001,830.001,845.001,845.000.82%1,900
Jul 31, 20251,815.001,830.001,810.001,830.001,830.00-3,200
Jul 30, 20251,810.001,830.001,810.001,830.001,830.001.10%13,800
Jul 29, 20251,860.001,860.001,805.001,810.001,810.00-3.21%7,700
Jul 28, 20251,925.001,930.001,825.001,870.001,870.00-2.86%59,000
Jul 25, 20251,975.001,975.001,925.001,925.001,925.00-2.53%14,800
Jul 24, 20251,970.002,460.001,920.001,975.001,975.000.25%501,600
Jul 23, 20251,945.001,995.001,820.001,970.001,970.001.29%29,200
Jul 22, 20251,990.002,010.001,900.001,945.001,945.00-2.26%8,500
Jul 21, 20251,865.002,070.001,825.001,990.001,990.008.15%172,600
Jul 18, 20251,650.001,950.001,640.001,840.001,840.0010.84%113,400
Jul 17, 20251,640.001,700.001,640.001,660.001,660.00-1.19%9,200
Jul 16, 20251,640.001,720.001,640.001,680.001,680.001.82%1,800
Jul 15, 20251,660.001,750.001,640.001,650.001,650.00-0.60%7,400
Jul 14, 20251,700.001,700.001,655.001,660.001,660.00-2.35%19,600
Jul 11, 20251,700.001,700.001,700.001,700.001,700.000.29%300
Jul 10, 20251,740.001,755.001,670.001,695.001,695.00-3.69%28,300
Jul 9, 20251,825.001,850.001,740.001,760.001,760.00-4.86%125,800
Jul 8, 20251,920.001,975.001,780.001,850.001,850.00-3.65%60,700
Jul 7, 20251,890.002,050.001,800.001,920.001,920.001.05%84,900
Jul 4, 20251,860.001,905.001,805.001,900.001,900.00-0.26%25,700
Jul 3, 20252,050.002,050.001,850.001,905.001,905.00-2.81%78,300
Jul 2, 20251,960.001,960.001,960.001,960.001,960.00--
Jul 1, 20251,900.002,370.001,860.001,960.001,960.003.16%70,000
Jun 30, 20251,910.002,000.001,850.001,900.001,900.00-0.52%53,400
Jun 26, 20251,860.002,050.001,860.001,910.001,910.002.69%27,300
Jun 25, 20251,740.002,150.001,740.001,860.001,860.006.90%59,800
Jun 24, 20251,805.001,805.001,650.001,740.001,740.00-3.60%34,000
Jun 23, 20251,715.002,000.001,715.001,805.001,805.006.18%65,800
Jun 20, 20251,680.002,100.001,550.001,700.001,700.001.19%198,400
Jun 19, 20251,675.001,750.001,500.001,680.001,680.00-1.18%120,900
Jun 18, 20251,710.001,800.001,675.001,700.001,700.001.19%49,600
Jun 17, 20251,700.001,700.001,620.001,680.001,680.00-0.59%14,500
Jun 16, 20251,550.001,910.001,400.001,690.001,690.008.68%86,400
Jun 13, 20251,450.001,740.001,355.001,555.001,555.0011.07%148,300
Jun 12, 20251,535.001,535.001,360.001,400.001,400.00-7.89%35,200
Jun 11, 20251,400.001,745.001,350.001,520.001,520.008.57%299,300
Jun 10, 20251,250.001,550.001,240.001,400.001,400.0012.00%57,600
Jun 5, 20251,170.001,255.001,170.001,250.001,250.003.73%6,500
Jun 4, 20251,240.001,240.001,130.001,205.001,205.00-2.82%11,500
Jun 3, 20251,285.001,285.001,200.001,240.001,240.00-8,100
Jun 2, 20251,400.001,675.001,170.001,240.001,240.00-8.49%167,900
May 28, 20251,125.001,355.001,125.001,355.001,355.0024.88%164,100
May 27, 20251,075.001,085.001,075.001,085.001,085.002.36%45,900
May 26, 20251,050.001,065.001,050.001,060.001,060.000.95%10,100
May 23, 20251,050.001,050.001,050.001,050.001,050.00-4.55%51,000
May 22, 20251,080.001,100.001,080.001,100.001,100.001.85%30,500
May 21, 20251,100.001,100.001,080.001,080.001,080.00-1.82%11,300