PT Daya Intiguna Yasa Tbk (IDX:MDIY)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,075.00
+15.00 (1.42%)
Oct 31, 2025, 9:48 AM WIB

PT Daya Intiguna Yasa Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,055.001,070.001,050.001,060.001,060.000.47%245,500
Oct 29, 20251,050.001,060.001,040.001,055.001,055.000.48%252,600
Oct 28, 20251,050.001,070.001,040.001,050.001,050.001.45%307,100
Oct 27, 20251,045.001,050.001,035.001,035.001,035.00-0.48%2,014,700
Oct 24, 20251,045.001,050.001,035.001,040.001,040.00-0.48%1,103,400
Oct 23, 20251,050.001,055.001,045.001,045.001,045.00-554,400
Oct 22, 20251,060.001,060.001,045.001,045.001,045.00-1.42%686,500
Oct 21, 20251,050.001,065.001,050.001,060.001,060.000.95%505,300
Oct 20, 20251,050.001,070.001,045.001,050.001,050.00-263,700
Oct 17, 20251,060.001,070.001,025.001,050.001,050.00-1.87%3,212,500
Oct 16, 20251,090.001,090.001,065.001,070.001,070.00-491,000
Oct 15, 20251,065.001,085.001,065.001,070.001,070.00-1.38%375,000
Oct 14, 20251,095.001,100.001,065.001,085.001,085.00-0.46%890,000
Oct 13, 20251,080.001,105.001,065.001,090.001,090.00-1.36%2,049,600
Oct 10, 20251,140.001,155.001,100.001,105.001,105.00-1.78%1,585,800
Oct 9, 20251,135.001,165.001,125.001,125.001,125.00-1,304,900
Oct 8, 20251,085.001,145.001,085.001,125.001,125.002.74%4,252,100
Oct 7, 20251,070.001,125.001,070.001,095.001,095.002.34%1,405,200
Oct 6, 20251,105.001,105.001,065.001,070.001,070.00-2.73%1,797,200
Oct 3, 20251,100.001,110.001,080.001,100.001,100.00-833,600
Oct 2, 20251,095.001,115.001,095.001,100.001,100.000.46%674,100
Oct 1, 20251,090.001,110.001,075.001,095.001,095.001.39%1,896,800
Sep 30, 20251,090.001,095.001,075.001,080.001,080.00-0.92%1,058,700
Sep 29, 20251,095.001,110.001,085.001,090.001,090.00-0.46%749,100
Sep 26, 20251,115.001,115.001,090.001,095.001,095.00-1.79%2,430,600
Sep 25, 20251,085.001,130.001,085.001,115.001,115.003.24%1,666,300
Sep 24, 20251,075.001,100.001,065.001,080.001,080.001.41%4,292,000
Sep 23, 20251,075.001,075.001,060.001,065.001,065.000.47%4,456,000
Sep 22, 20251,080.001,080.001,055.001,060.001,060.00-0.93%4,386,700
Sep 19, 20251,065.001,080.001,050.001,070.001,070.000.47%2,095,800
Sep 18, 20251,075.001,085.001,040.001,065.001,065.00-0.93%4,737,100
Sep 17, 20251,070.001,100.001,050.001,075.001,075.000.47%5,449,900
Sep 16, 20251,070.001,085.001,065.001,070.001,070.00-1,580,200
Sep 15, 20251,070.001,085.001,050.001,070.001,070.000.47%5,902,400
Sep 12, 20251,040.001,120.001,040.001,065.001,065.002.90%3,230,800
Sep 11, 20251,025.001,045.001,025.001,035.001,035.000.98%6,547,100
Sep 10, 20251,035.001,085.001,020.001,025.001,025.000.49%1,702,000
Sep 9, 20251,065.001,065.001,015.001,020.001,020.00-3.32%3,418,100
Sep 8, 20251,080.001,100.001,055.001,055.001,055.00-0.47%3,165,800
Sep 4, 20251,080.001,085.001,050.001,060.001,060.00-1.85%2,975,100
Sep 3, 20251,105.001,120.001,075.001,080.001,080.00-1.82%3,041,800
Sep 2, 20251,140.001,145.001,080.001,100.001,100.00-3.51%7,532,700
Sep 1, 20251,190.001,190.001,120.001,140.001,140.00-4.20%655,800
Aug 29, 20251,150.001,215.001,100.001,190.001,190.00-9,110,900
Aug 28, 20251,235.001,240.001,190.001,190.001,190.00-3.64%1,631,700
Aug 27, 20251,235.001,245.001,220.001,235.001,235.00-1,684,100
Aug 26, 20251,245.001,250.001,230.001,235.001,235.00-0.40%853,800
Aug 25, 20251,255.001,265.001,235.001,240.001,240.00-0.80%3,379,500
Aug 22, 20251,255.001,260.001,235.001,250.001,250.00-0.40%2,015,300
Aug 21, 20251,270.001,275.001,245.001,255.001,255.000.40%2,129,700