PT Medela Potentia Tbk (IDX:MDLA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
198.00
+8.00 (4.21%)
Aug 8, 2025, 3:49 PM WIB

PT Medela Potentia Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025190.00193.00189.00190.00190.00-0.52%5,226,200
Aug 6, 2025191.00193.00189.00191.00191.00-0.52%8,637,500
Aug 5, 2025190.00192.00188.00192.00192.001.05%8,396,000
Aug 4, 2025187.00192.00185.00190.00190.001.60%17,754,600
Aug 1, 2025187.00187.00184.00187.00187.00-0.53%3,101,400
Jul 31, 2025186.00188.00184.00188.00188.001.08%5,243,800
Jul 30, 2025186.00187.00183.00186.00186.00-8,007,900
Jul 29, 2025186.00187.00184.00186.00186.00-0.53%3,728,100
Jul 28, 2025188.00188.00184.00187.00187.00-8,716,900
Jul 25, 2025187.00187.00184.00187.00187.00-5,916,300
Jul 24, 2025185.00187.00183.00187.00187.00-1,942,100
Jul 23, 2025188.00188.00182.00187.00187.00-3,828,400
Jul 22, 2025187.00188.00180.00187.00187.00-21,100,500
Jul 21, 2025188.00188.00184.00187.00187.00-1.06%6,125,500
Jul 18, 2025189.00191.00186.00189.00189.00-1.05%19,051,100
Jul 17, 2025192.00192.00189.00191.00191.00-0.52%5,946,100
Jul 16, 2025191.00192.00189.00192.00192.000.52%4,754,000
Jul 15, 2025190.00193.00189.00191.00191.00-1.04%4,129,700
Jul 14, 2025192.00193.00189.00193.00193.00-6,218,100
Jul 11, 2025192.00193.00190.00193.00193.00-3,169,400
Jul 10, 2025195.00195.00191.00193.00193.00-1.03%7,069,400
Jul 9, 2025197.00197.00193.00195.00195.00-1.52%1,883,600
Jul 8, 2025196.00198.00192.00198.00198.000.51%3,619,400
Jul 7, 2025190.00197.00185.00197.00197.00-13,379,000
Jul 4, 2025197.00200.00195.00197.00187.20-6,130,300
Jul 3, 2025196.00198.00193.00197.00187.201.03%3,619,600
Jul 2, 2025197.00198.00195.00195.00185.30-0.51%5,385,800
Jul 1, 2025200.00200.00196.00196.00186.25-0.51%6,109,200
Jun 30, 2025198.00199.00196.00197.00187.20-1.01%6,347,700
Jun 26, 2025200.00202.00197.00199.00189.10-15,776,500
Jun 25, 2025204.00204.00196.00199.00189.10-1.49%13,209,800
Jun 24, 2025202.00204.00199.00202.00191.951.00%6,970,500
Jun 23, 2025198.00204.00194.00200.00190.05-1.96%7,714,400
Jun 20, 2025202.00204.00200.00204.00193.852.00%1,969,100
Jun 19, 2025208.00208.00199.00200.00190.05-3.85%10,008,100
Jun 18, 2025210.00212.00206.00208.00197.65-0.95%3,487,500
Jun 17, 2025208.00212.00206.00210.00199.550.96%2,466,200
Jun 16, 2025208.00210.00204.00208.00197.65-4,473,400
Jun 13, 2025214.00216.00208.00208.00197.65-1.89%7,651,800
Jun 12, 2025210.00218.00204.00212.00201.454.95%29,249,600
Jun 11, 2025202.00204.00202.00202.00191.95-4,605,300
Jun 10, 2025206.00206.00202.00202.00191.95-3,184,900
Jun 5, 2025204.00206.00202.00202.00191.95-2,896,400
Jun 4, 2025202.00206.00202.00202.00191.951.00%4,059,000
Jun 3, 2025204.00206.00192.00200.00190.05-1.96%11,395,100
Jun 2, 2025204.00206.00202.00204.00193.85-4,092,700
May 28, 2025204.00210.00202.00204.00193.85-8,013,100
May 27, 2025206.00206.00202.00204.00193.85-5,638,900
May 26, 2025200.00204.00199.00204.00193.852.00%6,882,000
May 23, 2025202.00204.00200.00200.00190.05-3,901,000