PT Menn Teknologi Indonesia Tbk (IDX:MENN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
46.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM WIB

IDX:MENN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202546.0046.0043.0046.00--27,367,500
Jul 31, 202546.0047.0045.0046.00--2.13%10,890,000
Jul 30, 202547.0047.0046.0047.00--14,042,200
Jul 29, 202548.0051.0046.0047.00--2.08%41,645,800
Jul 28, 202547.0050.0046.0048.00-4.35%36,909,300
Jul 25, 202547.0047.0046.0046.00--2.13%9,742,700
Jul 24, 202547.0048.0046.0047.00-2.17%6,616,400
Jul 23, 202546.0048.0046.0046.00--9,793,200
Jul 22, 202546.0047.0045.0046.00--11,528,400
Jul 21, 202545.0047.0044.0046.00-2.22%19,649,000
Jul 18, 202546.0046.0044.0045.00--2.17%9,618,000
Jul 17, 202546.0047.0044.0046.00--13,144,700
Jul 16, 202545.0046.0044.0046.00-2.22%7,008,100
Jul 15, 202545.0046.0044.0045.00--2.17%8,661,600
Jul 14, 202545.0046.0044.0046.00-2.22%3,722,200
Jul 11, 202546.0046.0045.0045.00--2.17%1,372,200
Jul 10, 202544.0046.0044.0046.00-4.55%7,708,700
Jul 9, 202544.0045.0044.0044.00--2.22%6,889,700
Jul 8, 202544.0045.0043.0045.00-2.27%6,014,400
Jul 7, 202545.0045.0044.0044.00--2.22%2,011,700
Jul 4, 202544.0046.0043.0045.00-2.27%4,697,900
Jul 3, 202544.0045.0043.0044.00--15,618,900
Jul 2, 202544.0045.0043.0044.00--15,933,900
Jul 1, 202543.0045.0043.0044.00--2.22%2,989,200
Jun 30, 202545.0045.0043.0045.00--8,620,500
Jun 26, 202547.0047.0045.0045.00--2.17%1,893,000
Jun 25, 202545.0046.0044.0046.00-2.22%5,256,100
Jun 24, 202543.0045.0043.0045.00-2.27%2,426,400
Jun 23, 202543.0045.0043.0044.00--10,354,800
Jun 20, 202544.0045.0043.0044.00--9,959,200
Jun 19, 202544.0046.0043.0044.00--11,792,000
Jun 18, 202544.0045.0044.0044.00--3,001,400
Jun 17, 202544.0045.0044.0044.00--5,752,500
Jun 16, 202546.0047.0044.0044.00--6.38%13,571,300
Jun 13, 202548.0052.0045.0047.00--2.08%56,081,400
Jun 12, 202545.0048.0043.0048.00-6.67%21,500,400
Jun 11, 202545.0045.0044.0045.00--7,132,700
Jun 10, 202546.0048.0044.0045.00--4.26%15,240,700
Jun 5, 202547.0051.0045.0047.00--36,323,800
Jun 4, 202547.0048.0044.0047.00-2.17%22,948,100
Jun 3, 202546.0047.0044.0046.00-2.22%13,879,800
Jun 2, 202546.0046.0043.0045.00--7,866,900
May 28, 202544.0045.0042.0045.00-2.27%21,799,400
May 27, 202543.0044.0042.0044.00-2.33%12,198,500
May 26, 202545.0045.0043.0043.00--2.27%7,167,900
May 23, 202544.0045.0044.0044.00--1,485,500
May 22, 202543.0045.0042.0044.00-2.33%36,382,400
May 21, 202544.0044.0042.0043.00--2.27%10,958,800
May 20, 202542.0044.0042.0044.00-4.76%26,479,300
May 19, 202542.0044.0042.0042.00--14,876,600