PT Multifiling Mitra Indonesia Tbk (IDX:MFMI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,300.00
0.00 (0.00%)
Jan 30, 2025, 4:00 PM WIB

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 27, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 26, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 25, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 24, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 21, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 20, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 19, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 18, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 17, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 14, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 13, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 12, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 11, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 10, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 7, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 6, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 5, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 4, 20251,300.001,300.001,300.001,300.001,300.00--
Feb 3, 20251,300.001,300.001,300.001,300.001,300.00--
Jan 31, 20251,300.001,300.001,300.001,300.001,300.00--
Jan 30, 20251,300.001,300.001,300.001,300.001,300.00-6,000
Jan 24, 20251,230.001,300.001,230.001,300.001,300.005.69%2,700
Jan 23, 20251,200.001,230.001,200.001,230.001,230.00-29,400
Jan 22, 20251,120.001,230.001,120.001,230.001,230.009.82%1,200
Jan 21, 20251,115.001,120.001,115.001,120.001,120.000.45%2,000
Jan 20, 20251,115.001,115.001,115.001,115.001,115.001.36%1,500
Jan 17, 20251,100.001,100.001,100.001,100.001,100.00-0.90%18,200
Jan 16, 20251,110.001,110.001,110.001,110.001,110.00-2,000
Jan 15, 20251,110.001,110.001,110.001,110.001,110.00-1,400
Jan 14, 20251,110.001,110.001,110.001,110.001,110.00-0.89%57,200
Jan 13, 20251,120.001,120.001,120.001,120.001,120.00--
Jan 10, 20251,120.001,120.001,120.001,120.001,120.00--
Jan 9, 20251,120.001,120.001,120.001,120.001,120.00-58,300
Jan 8, 20251,120.001,120.001,120.001,120.001,120.00-10,200
Jan 7, 20251,120.001,120.001,120.001,120.001,120.00--
Jan 6, 20251,120.001,120.001,120.001,120.001,120.00--
Jan 3, 20251,125.001,125.001,120.001,120.001,120.00-0.44%234,900
Jan 2, 20251,125.001,125.001,125.001,125.001,125.00--
Dec 30, 20241,125.001,125.001,125.001,125.001,125.00--
Dec 27, 20241,135.001,135.001,125.001,125.001,125.00-0.88%400
Dec 24, 20241,135.001,135.001,135.001,135.001,135.00--
Dec 23, 20241,135.001,135.001,135.001,135.001,135.00--
Dec 20, 20241,135.001,135.001,135.001,135.001,135.00--
Dec 19, 20241,135.001,135.001,135.001,135.001,135.00--
Dec 18, 20241,135.001,135.001,135.001,135.001,135.00--
Dec 17, 20241,140.001,140.001,135.001,135.001,135.00-0.44%17,200
Dec 16, 20241,140.001,140.001,140.001,140.001,140.00--
Dec 13, 20241,140.001,140.001,140.001,140.001,140.00-10,700
Dec 12, 20241,140.001,140.001,140.001,140.001,140.00--