PT Midi Utama Indonesia Tbk (IDX:MIDI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
460.00
+14.00 (3.14%)
Aug 8, 2025, 3:47 PM WIB

IDX:MIDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025444.00460.00442.00446.00446.000.45%27,872,500
Aug 6, 2025440.00448.00438.00444.00444.000.91%9,040,100
Aug 5, 2025430.00446.00430.00440.00440.002.33%15,928,900
Aug 4, 2025432.00434.00426.00430.00430.00-1.83%11,407,400
Aug 1, 2025440.00444.00432.00438.00438.00-0.45%12,154,900
Jul 31, 2025428.00440.00414.00440.00440.002.80%18,510,800
Jul 30, 2025430.00432.00420.00428.00428.00-0.47%14,592,500
Jul 29, 2025416.00434.00410.00430.00430.004.37%16,969,900
Jul 28, 2025414.00418.00410.00412.00412.00-0.48%1,880,100
Jul 25, 2025412.00416.00410.00414.00414.000.49%4,495,000
Jul 24, 2025416.00416.00410.00412.00412.00-0.96%4,036,600
Jul 23, 2025422.00422.00412.00416.00416.00-0.48%1,602,500
Jul 22, 2025412.00424.00408.00418.00418.001.46%19,625,800
Jul 21, 2025412.00416.00406.00412.00412.00-10,750,500
Jul 18, 2025414.00416.00410.00412.00412.000.49%11,536,700
Jul 17, 2025404.00418.00402.00410.00410.001.49%61,921,200
Jul 16, 2025406.00408.00400.00404.00404.00-13,312,500
Jul 15, 2025406.00412.00404.00404.00404.00-0.49%6,255,000
Jul 14, 2025408.00410.00402.00406.00406.00-0.49%13,506,000
Jul 11, 2025410.00414.00406.00408.00408.00-5,100,800
Jul 10, 2025408.00412.00404.00408.00408.000.49%16,914,200
Jul 9, 2025412.00418.00404.00406.00406.00-0.98%9,028,000
Jul 8, 2025418.00418.00410.00410.00410.00-1.91%2,818,100
Jul 7, 2025408.00418.00408.00418.00418.002.45%1,489,400
Jul 4, 2025408.00416.00406.00408.00408.00-3,968,700
Jul 3, 2025426.00426.00406.00408.00408.00-2.86%6,377,100
Jul 2, 2025420.00422.00418.00420.00420.00-5,100,700
Jul 1, 2025420.00426.00412.00420.00420.00-10,583,500
Jun 30, 2025420.00432.00414.00420.00420.00-26,932,700
Jun 26, 2025412.00422.00412.00420.00420.001.94%6,381,900
Jun 25, 2025408.00412.00404.00412.00412.000.98%7,275,200
Jun 24, 2025410.00416.00408.00408.00408.00-0.49%24,437,000
Jun 23, 2025410.00414.00400.00410.00410.00-10,544,100
Jun 20, 2025410.00414.00408.00410.00410.00-5,865,000
Jun 19, 2025414.00416.00406.00410.00410.00-0.97%2,993,400
Jun 18, 2025414.00416.00412.00414.00414.00-3,190,400
Jun 17, 2025418.00420.00412.00414.00414.00-0.48%7,086,300
Jun 16, 2025426.00426.00414.00416.00416.00-2.35%20,909,200
Jun 13, 2025450.00450.00424.00426.00426.00-5.33%5,884,600
Jun 12, 2025454.00458.00446.00450.00450.00-0.88%1,601,400
Jun 11, 2025450.00454.00444.00454.00454.001.79%7,827,300
Jun 10, 2025434.00454.00432.00446.00446.002.76%23,376,300
Jun 5, 2025430.00434.00428.00434.00434.000.93%950,000
Jun 4, 2025428.00444.00412.00430.00430.00-0.92%17,434,600
Jun 3, 2025434.00444.00430.00434.00426.65-15,567,300
Jun 2, 2025444.00444.00430.00434.00426.65-2.25%2,819,600
May 28, 2025436.00446.00428.00444.00436.481.83%13,378,600
May 27, 2025438.00460.00426.00436.00428.61-13,310,000
May 26, 2025424.00442.00422.00436.00428.612.83%11,122,100
May 23, 2025434.00436.00420.00424.00416.82-2.30%3,520,300