PT Mitra Komunikasi Nusantara Tbk (IDX:MKNT)
Indonesia · Delayed Price · Currency is IDR 11.00
+1.00 (10.00%)
At close: Oct 30, 2026
IDX:MKNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 84,663,300 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 5,504,900 |
| Oct 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 7,710,800 |
| Oct 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 3,682,200 |
| Oct 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 7,735,800 |
| Oct 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 5,934,500 |
| Oct 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 25.00% | 11,011,700 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 33.33% | 14,450,700 |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 6,018,700 |