PT Surya Permata Andalan Tbk (IDX:NATO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
140.00
-1.00 (-0.71%)
Aug 8, 2025, 3:48 PM WIB

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025142.00158.00139.00140.00140.00-728,800
Aug 6, 2025140.00144.00140.00140.00140.00-78,700
Aug 5, 2025143.00144.00140.00140.00140.00-2.10%41,300
Aug 4, 2025143.00143.00143.00143.00143.002.14%14,200
Aug 1, 2025144.00144.00140.00140.00140.00-300
Jul 31, 2025141.00144.00140.00140.00140.00-0.71%31,000
Jul 30, 2025142.00147.00140.00141.00141.00-19,900
Jul 29, 2025141.00142.00140.00141.00141.00-140,500
Jul 28, 2025140.00141.00140.00141.00141.000.71%41,400
Jul 25, 2025140.00140.00140.00140.00140.00-1.41%20,200
Jul 24, 2025140.00142.00138.00142.00142.001.43%74,900
Jul 23, 2025140.00146.00138.00140.00140.00-270,800
Jul 22, 2025140.00140.00139.00140.00140.00-76,500
Jul 21, 2025141.00141.00139.00140.00140.00-0.71%78,600
Jul 18, 2025140.00144.00140.00141.00141.000.71%18,600
Jul 17, 2025147.00147.00139.00140.00140.00-2.10%880,900
Jul 16, 2025146.00163.00142.00143.00143.002.14%1,237,400
Jul 15, 2025142.00142.00140.00140.00140.00-0.71%72,000
Jul 14, 2025142.00144.00141.00141.00141.00-0.70%88,500
Jul 11, 2025142.00151.00142.00142.00142.000.71%17,300
Jul 10, 2025140.00166.00140.00141.00141.000.71%1,530,000
Jul 9, 2025140.00144.00140.00140.00140.00-27,900
Jul 8, 2025143.00143.00140.00140.00140.00-200
Jul 7, 2025144.00144.00140.00140.00140.00-2.78%27,700
Jul 4, 2025140.00163.00138.00144.00144.002.13%715,300
Jul 3, 2025140.00154.00140.00141.00141.002.17%25,400
Jul 2, 2025156.00156.00138.00138.00138.00-2.13%136,600
Jul 1, 2025145.00155.00140.00141.00141.00-2.76%5,500
Jun 30, 2025145.00145.00145.00145.00145.003.57%700
Jun 26, 2025143.00146.00140.00140.00140.00-2.10%5,200
Jun 25, 2025154.00154.00140.00143.00143.002.14%28,800
Jun 24, 2025140.00154.00140.00140.00140.00-28,300
Jun 23, 2025141.00141.00140.00140.00140.00-0.71%9,200
Jun 20, 2025141.00141.00141.00141.00141.000.71%300
Jun 19, 2025143.00143.00140.00140.00140.00-1.41%16,900
Jun 18, 2025141.00142.00141.00142.00142.001.43%2,700
Jun 17, 2025140.00140.00140.00140.00140.00-1,200
Jun 16, 2025147.00147.00139.00140.00140.00-4.76%58,300
Jun 13, 2025149.00156.00147.00147.00147.00-1.34%23,200
Jun 12, 2025154.00156.00147.00149.00149.00-3.25%7,200
Jun 11, 2025147.00154.00146.00154.00154.004.76%6,600
Jun 10, 2025148.00148.00147.00147.00147.00-0.68%9,000
Jun 5, 2025149.00149.00148.00148.00148.00-0.67%700
Jun 4, 2025149.00149.00149.00149.00149.00-3,200
Jun 3, 2025145.00150.00145.00149.00149.002.05%13,900
Jun 2, 2025152.00152.00145.00146.00146.00-3.95%23,100
May 28, 2025151.00157.00151.00152.00152.00-600
May 27, 2025158.00158.00151.00152.00152.00-2.56%19,100
May 26, 2025151.00157.00151.00156.00156.003.31%800
May 23, 2025158.00158.00151.00151.00151.00-7,200