PT Bank Nationalnobu Tbk (IDX:NOBU)
Indonesia · Delayed Price · Currency is IDR 535.00
-15.00 (-2.73%)
Aug 8, 2025, 3:49 PM WIB
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 550.00 | 550.00 | 530.00 | 540.00 | - | -1.82% | 3,841,200 |
| Aug 7, 2025 | 550.00 | 560.00 | 540.00 | 550.00 | 550.00 | - | 3,841,100 |
| Aug 6, 2025 | 570.00 | 580.00 | 550.00 | 550.00 | 550.00 | -3.51% | 6,810,800 |
| Aug 5, 2025 | 535.00 | 585.00 | 530.00 | 570.00 | 570.00 | 7.55% | 26,501,600 |
| Aug 4, 2025 | 525.00 | 535.00 | 510.00 | 530.00 | 530.00 | 0.95% | 7,958,600 |
| Aug 1, 2025 | 520.00 | 540.00 | 510.00 | 525.00 | 525.00 | 0.96% | 13,504,500 |
| Jul 31, 2025 | 520.00 | 530.00 | 505.00 | 520.00 | 520.00 | - | 5,981,600 |
| Jul 30, 2025 | 540.00 | 540.00 | 520.00 | 520.00 | 520.00 | -2.80% | 9,158,900 |
| Jul 29, 2025 | 555.00 | 555.00 | 525.00 | 535.00 | 535.00 | -3.60% | 21,955,700 |
| Jul 28, 2025 | 560.00 | 565.00 | 545.00 | 555.00 | 555.00 | - | 11,003,700 |
| Jul 25, 2025 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | -0.89% | 3,412,300 |
| Jul 24, 2025 | 555.00 | 575.00 | 555.00 | 560.00 | 560.00 | 0.90% | 7,047,200 |
| Jul 23, 2025 | 560.00 | 560.00 | 550.00 | 555.00 | 555.00 | -0.89% | 5,063,700 |
| Jul 22, 2025 | 560.00 | 565.00 | 550.00 | 560.00 | 560.00 | - | 8,900,800 |
| Jul 21, 2025 | 575.00 | 580.00 | 555.00 | 560.00 | 560.00 | -1.75% | 9,253,600 |
| Jul 18, 2025 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | -1.72% | 6,421,200 |
| Jul 17, 2025 | 585.00 | 585.00 | 565.00 | 580.00 | 580.00 | -0.85% | 4,571,100 |
| Jul 16, 2025 | 590.00 | 595.00 | 560.00 | 585.00 | 585.00 | -0.85% | 9,505,000 |
| Jul 15, 2025 | 560.00 | 590.00 | 550.00 | 590.00 | 590.00 | 3.51% | 15,717,500 |
| Jul 14, 2025 | 590.00 | 590.00 | 560.00 | 570.00 | 570.00 | -1.72% | 8,357,300 |
| Jul 11, 2025 | 595.00 | 595.00 | 575.00 | 580.00 | 580.00 | -0.85% | 7,147,400 |
| Jul 10, 2025 | 585.00 | 605.00 | 575.00 | 585.00 | 585.00 | 0.86% | 13,883,700 |
| Jul 9, 2025 | 580.00 | 585.00 | 570.00 | 580.00 | 580.00 | - | 5,789,400 |
| Jul 8, 2025 | 585.00 | 595.00 | 565.00 | 580.00 | 580.00 | -0.85% | 10,213,300 |
| Jul 7, 2025 | 605.00 | 615.00 | 580.00 | 585.00 | 585.00 | -2.50% | 18,510,100 |
| Jul 4, 2025 | 620.00 | 630.00 | 600.00 | 600.00 | 600.00 | -2.44% | 11,408,900 |
| Jul 3, 2025 | 595.00 | 645.00 | 585.00 | 615.00 | 615.00 | -7.52% | 51,182,900 |
| Jul 2, 2025 | 790.00 | 795.00 | 665.00 | 665.00 | 665.00 | -14.74% | 59,245,700 |
| Jul 1, 2025 | 840.00 | 860.00 | 770.00 | 780.00 | 780.00 | -4.29% | 41,828,400 |
| Jun 30, 2025 | 850.00 | 875.00 | 795.00 | 815.00 | 815.00 | 1.88% | 33,208,200 |
| Jun 26, 2025 | 800.00 | 920.00 | 785.00 | 800.00 | 800.00 | 3.23% | 112,264,300 |
| Jun 25, 2025 | 710.00 | 775.00 | 710.00 | 775.00 | 775.00 | 7.64% | 5,605,400 |
| Jun 24, 2025 | 710.00 | 730.00 | 695.00 | 720.00 | 720.00 | 2.86% | 3,085,300 |
| Jun 23, 2025 | 690.00 | 750.00 | 685.00 | 700.00 | 700.00 | 1.45% | 6,642,200 |
| Jun 20, 2025 | 710.00 | 715.00 | 690.00 | 690.00 | 690.00 | -2.13% | 2,703,900 |
| Jun 19, 2025 | 735.00 | 735.00 | 695.00 | 705.00 | 705.00 | -2.08% | 4,569,200 |
| Jun 18, 2025 | 725.00 | 725.00 | 705.00 | 720.00 | 720.00 | 0.70% | 1,530,800 |
| Jun 17, 2025 | 725.00 | 730.00 | 710.00 | 715.00 | 715.00 | - | 823,600 |
| Jun 16, 2025 | 730.00 | 735.00 | 715.00 | 715.00 | 715.00 | -2.05% | 2,375,000 |
| Jun 13, 2025 | 735.00 | 735.00 | 710.00 | 730.00 | 730.00 | -0.68% | 2,176,500 |
| Jun 12, 2025 | 720.00 | 740.00 | 720.00 | 735.00 | 735.00 | 2.80% | 1,095,200 |
| Jun 11, 2025 | 725.00 | 740.00 | 710.00 | 715.00 | 715.00 | -1.38% | 1,101,400 |
| Jun 10, 2025 | 705.00 | 750.00 | 705.00 | 725.00 | 725.00 | 2.11% | 4,593,200 |
| Jun 5, 2025 | 705.00 | 710.00 | 695.00 | 710.00 | 710.00 | 1.43% | 801,700 |
| Jun 4, 2025 | 695.00 | 710.00 | 695.00 | 700.00 | 700.00 | 0.72% | 1,722,600 |
| Jun 3, 2025 | 705.00 | 710.00 | 695.00 | 695.00 | 695.00 | -0.71% | 1,400,600 |
| Jun 2, 2025 | 700.00 | 705.00 | 690.00 | 700.00 | 700.00 | 0.72% | 2,017,400 |
| May 28, 2025 | 695.00 | 700.00 | 685.00 | 695.00 | 695.00 | 1.46% | 2,370,600 |
| May 27, 2025 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | -1.44% | 865,800 |
| May 26, 2025 | 695.00 | 710.00 | 690.00 | 695.00 | 695.00 | 0.72% | 1,541,100 |