PT Panca Budi Idaman Tbk (IDX:PBID)
Indonesia · Delayed Price · Currency is IDR 474.00
-2.00 (-0.42%)
Aug 5, 2025, 2:49 PM WIB
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 474.00 | 476.00 | 470.00 | 472.00 | 472.00 | -0.42% | 307,900 |
| Aug 4, 2025 | 474.00 | 474.00 | 470.00 | 474.00 | 474.00 | - | 527,600 |
| Aug 1, 2025 | 476.00 | 478.00 | 466.00 | 474.00 | 474.00 | -0.42% | 1,151,700 |
| Jul 31, 2025 | 476.00 | 484.00 | 470.00 | 476.00 | 476.00 | - | 1,010,200 |
| Jul 30, 2025 | 488.00 | 490.00 | 470.00 | 476.00 | 476.00 | -2.46% | 4,083,300 |
| Jul 29, 2025 | 498.00 | 498.00 | 486.00 | 488.00 | 488.00 | -2.01% | 3,262,500 |
| Jul 28, 2025 | 500.00 | 505.00 | 492.00 | 498.00 | 498.00 | -1.39% | 1,664,100 |
| Jul 25, 2025 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 248,100 |
| Jul 24, 2025 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 97,100 |
| Jul 23, 2025 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 450,400 |
| Jul 22, 2025 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 238,200 |
| Jul 21, 2025 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 244,800 |
| Jul 18, 2025 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 2.00% | 344,800 |
| Jul 17, 2025 | 500.00 | 505.00 | 498.00 | 500.00 | 500.00 | -0.99% | 662,700 |
| Jul 16, 2025 | 500.00 | 505.00 | 500.00 | 505.00 | 505.00 | 1.00% | 271,400 |
| Jul 15, 2025 | 505.00 | 510.00 | 500.00 | 500.00 | 500.00 | -0.99% | 169,700 |
| Jul 14, 2025 | 515.00 | 515.00 | 498.00 | 505.00 | 505.00 | -1.94% | 392,900 |
| Jul 11, 2025 | 505.00 | 515.00 | 500.00 | 515.00 | 515.00 | 1.98% | 450,900 |
| Jul 10, 2025 | 498.00 | 505.00 | 496.00 | 505.00 | 505.00 | 1.41% | 191,700 |
| Jul 9, 2025 | 498.00 | 500.00 | 496.00 | 498.00 | 498.00 | 0.40% | 359,100 |
| Jul 8, 2025 | 498.00 | 500.00 | 494.00 | 496.00 | 496.00 | -0.40% | 314,200 |
| Jul 7, 2025 | 498.00 | 500.00 | 496.00 | 498.00 | 498.00 | 0.40% | 379,200 |
| Jul 4, 2025 | 496.00 | 498.00 | 494.00 | 496.00 | 496.00 | - | 154,700 |
| Jul 3, 2025 | 498.00 | 498.00 | 494.00 | 496.00 | 496.00 | -0.40% | 178,700 |
| Jul 2, 2025 | 494.00 | 498.00 | 492.00 | 498.00 | 498.00 | 0.81% | 329,500 |
| Jul 1, 2025 | 494.00 | 500.00 | 494.00 | 494.00 | 494.00 | - | 392,400 |
| Jun 30, 2025 | 492.00 | 496.00 | 492.00 | 494.00 | 494.00 | - | 417,800 |
| Jun 26, 2025 | 492.00 | 494.00 | 490.00 | 494.00 | 494.00 | 0.41% | 375,500 |
| Jun 25, 2025 | 492.00 | 494.00 | 490.00 | 492.00 | 492.00 | 0.41% | 273,400 |
| Jun 24, 2025 | 492.00 | 500.00 | 488.00 | 490.00 | 490.00 | -0.41% | 1,185,700 |
| Jun 23, 2025 | 494.00 | 498.00 | 488.00 | 492.00 | 492.00 | -1.20% | 1,222,400 |
| Jun 20, 2025 | 498.00 | 500.00 | 496.00 | 498.00 | 498.00 | - | 542,000 |
| Jun 19, 2025 | 500.00 | 505.00 | 496.00 | 498.00 | 498.00 | -0.40% | 1,826,200 |
| Jun 18, 2025 | 505.00 | 505.00 | 498.00 | 500.00 | 500.00 | -0.99% | 623,200 |
| Jun 17, 2025 | 505.00 | 505.00 | 500.00 | 505.00 | 505.00 | - | 668,800 |
| Jun 16, 2025 | 505.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 624,900 |
| Jun 13, 2025 | 505.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 781,100 |
| Jun 12, 2025 | 510.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 1,141,300 |
| Jun 11, 2025 | 515.00 | 515.00 | 505.00 | 505.00 | 505.00 | -0.98% | 654,500 |
| Jun 10, 2025 | 520.00 | 525.00 | 500.00 | 510.00 | 510.00 | -1.92% | 3,305,100 |
| Jun 5, 2025 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | -11.11% | 3,437,200 |
| Jun 4, 2025 | 585.00 | 590.00 | 580.00 | 585.00 | 530.00 | 0.86% | 5,800,800 |
| Jun 3, 2025 | 580.00 | 585.00 | 575.00 | 580.00 | 525.47 | 0.87% | 4,225,300 |
| Jun 2, 2025 | 570.00 | 580.00 | 565.00 | 575.00 | 520.94 | 0.88% | 4,211,100 |
| May 28, 2025 | 570.00 | 575.00 | 565.00 | 570.00 | 516.41 | 0.88% | 1,544,100 |
| May 27, 2025 | 560.00 | 570.00 | 560.00 | 565.00 | 511.88 | 1.80% | 3,042,400 |
| May 26, 2025 | 560.00 | 570.00 | 555.00 | 555.00 | 502.82 | - | 3,213,200 |
| May 23, 2025 | 555.00 | 575.00 | 545.00 | 555.00 | 502.82 | - | 2,986,200 |
| May 22, 2025 | 545.00 | 555.00 | 540.00 | 555.00 | 502.82 | 0.91% | 2,178,700 |
| May 21, 2025 | 545.00 | 550.00 | 535.00 | 550.00 | 498.29 | 0.92% | 772,300 |