PT Pembangunan Perumahan Properti Tbk (IDX:PPRO)
Indonesia · Delayed Price · Currency is IDR 29.00
+2.00 (7.41%)
At close: Feb 27, 2026
IDX:PPRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | 6,864,800 |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 8.00% | 28,332,200 |
| Feb 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8.70% | 431,844,400 |