PT Pudjiadi Prestige Tbk (IDX:PUDP)
Indonesia · Delayed Price · Currency is IDR 197.00
-9.00 (-4.37%)
Oct 30, 2026, 4:00 PM WIB
PT Pudjiadi Prestige Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 206.00 | 206.00 | 192.00 | 197.00 | 197.00 | -4.37% | 161,000 |
| Oct 29, 2026 | 208.00 | 224.00 | 195.00 | 206.00 | 206.00 | - | 74,900 |
| Oct 28, 2026 | 212.00 | 214.00 | 206.00 | 206.00 | 206.00 | -2.83% | 26,700 |
| Oct 27, 2026 | 222.00 | 222.00 | 210.00 | 212.00 | 212.00 | -4.50% | 77,300 |
| Oct 26, 2026 | 222.00 | 222.00 | 214.00 | 222.00 | 222.00 | -0.89% | 39,300 |
| Oct 23, 2026 | 214.00 | 228.00 | 210.00 | 224.00 | 224.00 | 2.75% | 105,000 |
| Oct 22, 2026 | 210.00 | 226.00 | 208.00 | 218.00 | 218.00 | - | 246,500 |
| Oct 21, 2026 | 210.00 | 218.00 | 204.00 | 218.00 | 218.00 | 1.87% | 79,000 |
| Oct 20, 2026 | 202.00 | 216.00 | 202.00 | 214.00 | 214.00 | 0.94% | 192,600 |
| Oct 19, 2026 | 224.00 | 252.00 | 206.00 | 212.00 | 212.00 | 2.91% | 1,351,800 |
| Oct 16, 2026 | 232.00 | 232.00 | 202.00 | 206.00 | 206.00 | -12.71% | 97,000 |
| Oct 15, 2026 | 238.00 | 248.00 | 234.00 | 236.00 | 236.00 | -0.84% | 76,900 |
| Oct 14, 2026 | 236.00 | 248.00 | 234.00 | 238.00 | 238.00 | 0.85% | 122,000 |
| Oct 13, 2026 | 242.00 | 284.00 | 234.00 | 236.00 | 236.00 | -2.48% | 575,600 |
| Oct 12, 2026 | 254.00 | 278.00 | 240.00 | 242.00 | 242.00 | -3.97% | 193,900 |
| Oct 9, 2026 | 260.00 | 268.00 | 252.00 | 252.00 | 252.00 | -3.08% | 18,000 |
| Oct 8, 2026 | 268.00 | 268.00 | 258.00 | 260.00 | 260.00 | -0.76% | 4,600 |
| Oct 7, 2026 | 266.00 | 272.00 | 262.00 | 262.00 | 262.00 | 0.77% | 43,300 |
| Oct 6, 2026 | 268.00 | 268.00 | 258.00 | 260.00 | 260.00 | -2.99% | 13,800 |
| Oct 5, 2026 | 254.00 | 268.00 | 250.00 | 268.00 | 268.00 | 3.88% | 5,800 |
| Oct 2, 2026 | 254.00 | 262.00 | 254.00 | 258.00 | 258.00 | -3.01% | 17,900 |
| Oct 1, 2026 | 266.00 | 268.00 | 252.00 | 266.00 | 266.00 | 2.31% | 21,800 |
| Sep 30, 2026 | 262.00 | 264.00 | 260.00 | 260.00 | 260.00 | - | 3,400 |
| Sep 29, 2026 | 270.00 | 270.00 | 252.00 | 260.00 | 260.00 | -3.70% | 34,900 |
| Sep 28, 2026 | 262.00 | 270.00 | 250.00 | 270.00 | 270.00 | 1.50% | 69,200 |
| Sep 25, 2026 | 262.00 | 270.00 | 262.00 | 266.00 | 266.00 | -0.75% | 77,700 |
| Sep 24, 2026 | 268.00 | 268.00 | 266.00 | 268.00 | 268.00 | - | 10,500 |
| Sep 23, 2026 | 270.00 | 272.00 | 262.00 | 268.00 | 268.00 | -0.74% | 65,300 |
| Sep 22, 2026 | 270.00 | 270.00 | 262.00 | 270.00 | 270.00 | - | 59,100 |
| Sep 21, 2026 | 272.00 | 272.00 | 260.00 | 270.00 | 270.00 | -0.74% | 34,700 |
| Sep 18, 2026 | 272.00 | 272.00 | 266.00 | 272.00 | 272.00 | - | 61,700 |
| Sep 17, 2026 | 272.00 | 272.00 | 270.00 | 272.00 | 272.00 | - | 86,500 |
| Sep 16, 2026 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 36,200 |
| Sep 15, 2026 | 274.00 | 276.00 | 270.00 | 274.00 | 274.00 | 0.74% | 49,000 |
| Sep 14, 2026 | 272.00 | 272.00 | 268.00 | 272.00 | 272.00 | - | 38,000 |
| Sep 11, 2026 | 282.00 | 282.00 | 266.00 | 272.00 | 272.00 | -2.16% | 91,700 |
| Sep 10, 2026 | 274.00 | 286.00 | 272.00 | 278.00 | 278.00 | 1.46% | 524,700 |
| Sep 9, 2026 | 272.00 | 274.00 | 270.00 | 274.00 | 274.00 | 0.74% | 20,900 |
| Sep 8, 2026 | 276.00 | 276.00 | 270.00 | 272.00 | 272.00 | -0.73% | 120,400 |
| Sep 7, 2026 | 276.00 | 276.00 | 268.00 | 274.00 | 274.00 | -0.72% | 108,100 |
| Sep 4, 2026 | 280.00 | 292.00 | 268.00 | 276.00 | 276.00 | - | 922,500 |
| Sep 3, 2026 | 274.00 | 280.00 | 266.00 | 276.00 | 276.00 | 0.73% | 106,400 |
| Sep 2, 2026 | 278.00 | 310.00 | 264.00 | 274.00 | 274.00 | - | 802,200 |
| Sep 1, 2026 | 272.00 | 278.00 | 272.00 | 274.00 | 274.00 | 0.74% | 51,500 |
| Aug 31, 2026 | 272.00 | 274.00 | 268.00 | 272.00 | 272.00 | - | 94,300 |
| Aug 28, 2026 | 272.00 | 274.00 | 268.00 | 272.00 | 272.00 | - | 252,800 |
| Aug 27, 2026 | 276.00 | 280.00 | 264.00 | 272.00 | 272.00 | - | 212,300 |
| Aug 26, 2026 | 284.00 | 290.00 | 268.00 | 272.00 | 272.00 | -2.86% | 988,100 |
| Aug 24, 2026 | 286.00 | 288.00 | 276.00 | 280.00 | 280.00 | -2.78% | 406,300 |
| Aug 21, 2026 | 288.00 | 290.00 | 280.00 | 288.00 | 288.00 | - | 263,700 |