PT Rig Tenders Indonesia Tbk (IDX:RIGS)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
770.00
-20.00 (-2.53%)
Aug 1, 2025, 4:00 PM WIB

Oncternal Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025790.00790.00720.00770.00770.00-2.53%71,800
Jul 31, 2025790.00790.00760.00790.00790.00-278,000
Jul 30, 2025790.00795.00780.00790.00790.00-129,700
Jul 29, 2025790.00790.00755.00790.00790.00-17,400
Jul 28, 2025785.00800.00785.00790.00790.001.28%68,800
Jul 25, 2025775.00795.00770.00780.00780.000.65%266,200
Jul 24, 2025795.00800.00775.00775.00775.00-1.90%19,200
Jul 23, 2025795.00800.00790.00790.00790.00-0.63%8,300
Jul 22, 2025780.00800.00770.00795.00795.001.27%177,800
Jul 21, 2025780.00790.00775.00785.00785.00-0.63%271,400
Jul 18, 2025755.00790.00755.00790.00790.00-0.63%17,900
Jul 17, 2025790.00795.00770.00795.00795.001.27%257,400
Jul 16, 2025765.00800.00765.00785.00785.001.95%8,200
Jul 15, 2025780.00780.00760.00770.00770.00-37,600
Jul 14, 2025790.00790.00755.00770.00770.00-2.53%46,200
Jul 11, 2025770.00800.00765.00790.00790.002.60%296,700
Jul 10, 2025760.00785.00750.00770.00770.00-264,300
Jul 9, 2025775.00775.00760.00770.00770.00-26,500
Jul 8, 2025775.00815.00760.00770.00770.00-18,200
Jul 7, 2025760.00770.00750.00770.00770.001.32%177,900
Jul 4, 2025765.00765.00760.00760.00760.00-0.65%4,900
Jul 3, 2025770.00770.00750.00765.00765.00-0.65%321,600
Jul 2, 2025755.00815.00750.00770.00770.00-1.28%113,600
Jul 1, 2025785.00785.00755.00780.00780.00-0.64%31,200
Jun 30, 2025770.00785.00760.00785.00785.001.95%22,300
Jun 26, 2025760.00770.00750.00770.00770.00-0.65%58,200
Jun 25, 2025780.00780.00750.00775.00775.00-314,600
Jun 24, 2025780.00780.00750.00775.00775.00-0.64%54,000
Jun 23, 2025745.00785.00745.00780.00780.003.31%79,400
Jun 20, 2025770.00790.00740.00755.00755.00-4.43%64,900
Jun 19, 2025785.00790.00750.00790.00790.00-339,500
Jun 18, 2025775.00800.00730.00790.00790.001.94%674,100
Jun 17, 2025815.00815.00770.00775.00775.00-5.49%217,700
Jun 16, 2025850.00850.00765.00820.00820.00-3.53%232,500
Jun 13, 2025865.00865.00825.00850.00850.00-2.86%74,400
Jun 12, 2025875.00875.00815.00875.00875.00-2.78%281,900
Jun 11, 2025860.00910.00850.00900.00900.005.88%1,203,800
Jun 10, 2025695.00870.00695.00850.00850.0020.57%1,160,600
Jun 5, 2025705.00710.00675.00705.00705.00-28,100
Jun 4, 2025710.00730.00660.00705.00705.00-2.08%189,800
Jun 3, 2025720.00780.00700.00720.00720.00-0.69%96,900
Jun 2, 2025730.00730.00695.00725.00725.00-0.68%46,000
May 28, 2025755.00755.00705.00730.00730.00-34,000
May 27, 2025700.00780.00695.00730.00730.005.04%249,600
May 26, 2025705.00705.00655.00695.00695.00-1.42%76,600
May 23, 2025710.00710.00655.00705.00705.00-0.70%63,900
May 22, 2025705.00710.00680.00710.00710.000.71%16,400
May 21, 2025710.00710.00700.00705.00705.00-0.70%4,200
May 20, 2025705.00715.00705.00710.00710.000.71%23,900
May 19, 2025710.00710.00700.00705.00705.00-0.70%36,100