PT Aesler Grup Internasional Tbk (IDX:RONY)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,815.00
0.00 (0.00%)
Dec 18, 2024, 4:08 PM WIB

Sandy Spring Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 10, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 9, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 8, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 7, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 6, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 3, 20251,815.001,815.001,815.001,815.001,815.00--
Jan 2, 20251,815.001,815.001,815.001,815.001,815.00--
Dec 30, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 27, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 24, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 23, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 20, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 19, 20241,815.001,815.001,815.001,815.001,815.00--
Dec 18, 20241,775.002,010.001,565.001,815.001,815.0012.73%380,300
Dec 17, 20241,610.001,610.001,610.001,610.001,610.009.90%33,900
Dec 16, 20241,465.001,465.001,465.001,465.001,465.009.74%173,300
Dec 13, 20241,335.001,335.001,335.001,335.001,335.009.88%39,600
Dec 12, 20241,215.001,215.001,215.001,215.001,215.009.95%2,557,900
Dec 11, 20241,105.001,105.001,105.001,105.001,105.009.95%100
Dec 10, 20241,005.001,005.001,005.001,005.001,005.009.84%55,300
Dec 9, 2024915.00915.00915.00915.00915.009.58%177,400
Dec 6, 2024835.00835.00835.00835.00835.009.87%1,700
Dec 5, 2024760.00760.00760.00760.00760.009.35%1,000
Dec 4, 2024695.00695.00695.00695.00695.009.45%2,100
Dec 3, 2024635.00635.00635.00635.00635.009.48%100
Dec 2, 2024580.00580.00580.00580.00580.009.43%110,500
Nov 29, 2024530.00530.00530.00530.00530.009.50%82,200
Nov 28, 2024484.00484.00484.00484.00484.0010.00%12,900
Nov 26, 2024440.00440.00440.00440.00440.0010.00%31,500
Nov 25, 2024400.00400.00400.00400.00400.00--
Nov 22, 2024400.00400.00400.00400.00400.00--
Nov 21, 2024400.00400.00400.00400.00400.00--
Nov 20, 2024400.00400.00400.00400.00400.00--
Nov 19, 2024400.00400.00400.00400.00400.00--
Nov 18, 2024400.00400.00400.00400.00400.00--
Nov 15, 2024400.00400.00400.00400.00400.00--
Nov 14, 2024400.00400.00400.00400.00400.00--
Nov 13, 2024400.00400.00400.00400.00400.00--
Nov 12, 2024400.00400.00400.00400.00400.00--
Nov 11, 2024400.00400.00400.00400.00400.00--
Nov 8, 2024400.00400.00400.00400.00400.00--
Nov 7, 2024400.00400.00400.00400.00400.00--
Nov 6, 2024400.00400.00400.00400.00400.00--
Nov 5, 2024400.00400.00400.00400.00400.00--
Nov 4, 2024400.00400.00400.00400.00400.00--
Nov 1, 2024400.00400.00400.00400.00400.00--
Oct 31, 2024400.00400.00400.00400.00400.00--
Oct 30, 2024400.00400.00400.00400.00400.00--
Oct 29, 2024400.00400.00400.00400.00400.00--