PT Nippon Indosari Corpindo Tbk (IDX:ROTI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
800.00
0.00 (0.00%)
Sep 4, 2025, 4:12 PM WIB

IDX:ROTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2025800.00800.00795.00800.00800.00-214,300
Sep 3, 2025800.00800.00790.00800.00800.00-193,200
Sep 2, 2025795.00800.00790.00800.00800.000.63%310,000
Sep 1, 2025795.00795.00780.00795.00795.00-0.63%432,900
Aug 29, 2025800.00800.00790.00800.00800.00-435,300
Aug 28, 2025800.00800.00790.00800.00800.00-770,700
Aug 27, 2025805.00810.00795.00800.00800.00-0.62%1,583,100
Aug 26, 2025810.00810.00805.00805.00805.00-404,900
Aug 25, 2025800.00810.00800.00805.00805.00-613,200
Aug 22, 2025810.00810.00795.00805.00805.00-0.62%3,522,400
Aug 21, 2025810.00815.00800.00810.00810.00-1,092,600
Aug 20, 2025810.00810.00805.00810.00810.00-647,500
Aug 19, 2025810.00810.00800.00810.00810.00-1,152,500
Aug 15, 2025810.00810.00805.00810.00810.00-173,700
Aug 14, 2025810.00820.00805.00810.00810.00-505,300
Aug 13, 2025810.00810.00800.00810.00810.00-796,800
Aug 12, 2025810.00815.00805.00810.00810.00-271,200
Aug 11, 2025810.00810.00800.00810.00810.00-544,600
Aug 8, 2025810.00810.00800.00810.00810.00-1,187,400
Aug 7, 2025810.00810.00800.00810.00810.00-1,291,200
Aug 6, 2025810.00820.00805.00810.00810.00-444,800
Aug 5, 2025810.00825.00810.00810.00810.00-1,308,000
Aug 4, 2025815.00830.00810.00810.00810.00-1,127,900
Aug 1, 2025810.00810.00795.00810.00810.00-2,267,600
Jul 31, 2025815.00820.00800.00810.00810.00-0.61%1,993,100
Jul 30, 2025820.00820.00810.00815.00815.00-0.61%3,632,800
Jul 29, 2025820.00825.00810.00820.00820.00-1,657,500
Jul 28, 2025820.00820.00815.00820.00820.00-1,790,400
Jul 25, 2025820.00825.00815.00820.00820.00-520,200
Jul 24, 2025820.00830.00820.00820.00820.00-1,843,200
Jul 23, 2025835.00835.00820.00820.00820.00-1.20%2,661,600
Jul 22, 2025830.00845.00825.00830.00830.00-1,407,400
Jul 21, 2025835.00835.00825.00830.00830.000.61%799,800
Jul 18, 2025820.00830.00820.00825.00825.00-2,480,900
Jul 17, 2025825.00835.00820.00825.00825.000.61%1,011,300
Jul 16, 2025820.00835.00815.00820.00820.00-5,677,200
Jul 15, 2025820.00820.00810.00820.00820.00-249,500
Jul 14, 2025820.00820.00815.00820.00820.00-647,800
Jul 11, 2025820.00820.00815.00820.00820.00-102,900
Jul 10, 2025815.00820.00810.00820.00820.00-374,500
Jul 9, 2025815.00820.00810.00820.00820.00-662,700
Jul 8, 2025820.00820.00810.00820.00820.00-790,400
Jul 7, 2025820.00820.00810.00820.00820.00-175,800
Jul 4, 2025820.00820.00810.00820.00820.00-61,000
Jul 3, 2025815.00820.00810.00820.00820.00-156,000
Jul 2, 2025820.00820.00815.00820.00820.00-89,700
Jul 1, 2025820.00820.00810.00820.00820.00-574,500
Jun 30, 2025815.00820.00810.00820.00820.00-141,400
Jun 26, 2025825.00825.00810.00820.00820.00-261,600
Jun 25, 2025820.00825.00810.00820.00820.00-132,200