PT Hotel Sahid Jaya International Tbk (IDX:SHID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
880.00
-30.00 (-3.30%)
Aug 8, 2025, 3:31 PM WIB

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025900.00910.00890.00910.00910.001.68%62,500
Aug 6, 2025895.00945.00890.00895.00895.00-0.56%57,400
Aug 5, 2025950.00965.00895.00900.00900.00-5.26%153,800
Aug 4, 2025975.001,000.00945.00950.00950.00-2.56%150,000
Aug 1, 2025990.001,030.00960.00975.00975.00-0.51%78,000
Jul 31, 2025990.001,030.00960.00980.00980.00-1.01%194,500
Jul 30, 20251,010.001,050.00980.00990.00990.00-1.49%233,900
Jul 29, 20251,055.001,100.001,000.001,005.001,005.00-4.29%118,100
Jul 28, 20251,005.001,120.00980.001,050.001,050.004.48%306,700
Jul 25, 20251,065.001,100.00955.001,005.001,005.00-5.63%226,400
Jul 24, 20251,280.001,280.001,065.001,065.001,065.00-14.80%512,400
Jul 23, 20251,250.001,250.001,250.001,250.001,250.00--
Jul 22, 20251,200.001,310.001,140.001,250.001,250.004.17%209,800
Jul 21, 20251,070.001,200.001,040.001,200.001,200.0012.15%321,800
Jul 18, 2025950.001,100.00940.001,070.001,070.0013.83%672,400
Jul 17, 2025975.001,070.00940.00940.00940.00-4.08%220,300
Jul 16, 20251,005.001,010.00970.00980.00980.00-2.00%137,100
Jul 15, 20251,015.001,180.00975.001,000.001,000.00-1.48%264,900
Jul 14, 20251,160.001,225.00990.001,015.001,015.00-12.50%419,200
Jul 11, 2025935.001,160.00930.001,160.001,160.0024.73%938,300
Jul 10, 2025980.00985.00915.00930.00930.00-8.82%462,100
Jul 9, 20251,270.001,290.001,020.001,020.001,020.00-14.64%574,600
Jul 8, 20251,200.001,300.001,150.001,195.001,195.0011.16%1,789,400
Jul 7, 20251,020.001,075.00950.001,075.001,075.0025.00%2,266,500
Jul 4, 2025705.00860.00695.00860.00860.0024.64%227,400
Jul 3, 2025685.00705.00685.00690.00690.000.73%1,900
Jul 2, 2025685.00685.00685.00685.00685.00-2,900
Jul 1, 2025685.00685.00680.00685.00685.00-3,800
Jun 30, 2025670.00690.00670.00685.00685.002.24%16,200
Jun 26, 2025655.00670.00655.00670.00670.002.29%7,700
Jun 25, 2025670.00670.00650.00655.00655.00-1.50%41,700
Jun 24, 2025660.00705.00615.00665.00665.00-6.34%27,900
Jun 23, 2025690.00710.00660.00710.00710.001.43%36,300
Jun 20, 2025705.00710.00700.00700.00700.00-2.78%2,000
Jun 19, 2025715.00720.00690.00720.00720.00-0.69%10,100
Jun 18, 2025725.00725.00725.00725.00725.001.40%1,600
Jun 17, 2025730.00730.00715.00715.00715.00-0.69%8,400
Jun 16, 2025730.00730.00720.00720.00720.00-1.37%8,100
Jun 13, 2025740.00750.00725.00730.00730.002.10%16,600
Jun 12, 2025730.00730.00715.00715.00715.00-1.38%3,300
Jun 11, 2025730.00730.00700.00725.00725.00-10,100
Jun 10, 2025745.00745.00725.00725.00725.00-15,300
Jun 5, 2025720.00740.00720.00725.00725.000.69%12,100
Jun 4, 2025740.00740.00720.00720.00720.00-12,800
Jun 3, 2025745.00745.00715.00720.00720.00-3.36%9,300
Jun 2, 2025750.00755.00735.00745.00745.001.36%7,000
May 28, 2025725.00760.00725.00735.00735.001.38%5,100
May 27, 2025725.00745.00705.00725.00725.00-4,700
May 26, 2025750.00750.00725.00725.00725.00-3.33%6,600
May 23, 2025735.00750.00725.00750.00750.002.74%5,900