PT Superkrane Mitra Utama Tbk (IDX:SKRN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
400.00
+2.00 (0.50%)
Aug 5, 2025, 2:40 PM WIB

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025400.00402.00396.00400.00400.00-37,300
Aug 4, 2025400.00402.00394.00400.00400.00-370,600
Aug 1, 2025402.00402.00398.00400.00400.00-0.50%646,100
Jul 31, 2025400.00404.00398.00402.00402.001.01%405,200
Jul 30, 2025402.00430.00398.00398.00398.00-1.00%1,493,700
Jul 29, 2025400.00404.00398.00402.00402.00-353,700
Jul 28, 2025420.00422.00400.00402.00402.00-4.29%3,908,700
Jul 25, 2025434.00434.00418.00420.00420.00-2.33%525,600
Jul 24, 2025442.00442.00424.00430.00430.00-2.27%565,900
Jul 23, 2025430.00442.00430.00440.00440.000.92%225,200
Jul 22, 2025440.00440.00436.00436.00436.00-0.91%159,900
Jul 21, 2025442.00442.00436.00440.00440.00-126,700
Jul 18, 2025456.00456.00434.00440.00440.000.92%133,300
Jul 17, 2025432.00438.00430.00436.00436.001.40%89,600
Jul 16, 2025430.00430.00426.00430.00430.00-157,300
Jul 15, 2025442.00442.00428.00430.00430.00-0.46%125,700
Jul 14, 2025436.00440.00432.00432.00432.00-1.82%162,100
Jul 11, 2025440.00440.00436.00440.00440.000.46%131,000
Jul 10, 2025430.00440.00430.00438.00438.000.92%61,400
Jul 9, 2025432.00436.00430.00434.00434.001.40%17,800
Jul 8, 2025436.00436.00424.00428.00428.000.47%25,500
Jul 7, 2025430.00430.00424.00426.00426.00-0.93%46,200
Jul 4, 2025434.00434.00430.00430.00430.00-0.92%39,100
Jul 3, 2025432.00440.00428.00434.00434.00-121,500
Jul 2, 2025440.00440.00430.00434.00434.00-1.36%49,400
Jul 1, 2025450.00450.00432.00440.00440.00-0.90%114,900
Jun 30, 2025434.00448.00434.00444.00444.002.30%102,200
Jun 26, 2025438.00440.00430.00434.00434.00-0.91%79,700
Jun 25, 2025436.00440.00430.00438.00438.000.46%323,900
Jun 24, 2025432.00436.00430.00436.00436.000.93%582,400
Jun 23, 2025408.00450.00408.00432.00432.005.88%706,800
Jun 20, 2025406.00422.00402.00408.00408.000.49%163,100
Jun 19, 2025426.00426.00406.00406.00406.00-2.87%303,000
Jun 18, 2025408.00420.00408.00418.00418.002.45%195,500
Jun 17, 2025412.00412.00408.00408.00408.00-0.97%121,300
Jun 16, 2025410.00414.00410.00412.00412.000.49%46,900
Jun 13, 2025414.00414.00408.00410.00410.00-89,000
Jun 12, 2025414.00414.00408.00410.00410.00-0.49%1,465,700
Jun 11, 2025412.00416.00408.00412.00412.000.49%168,900
Jun 10, 2025408.00412.00408.00410.00410.000.49%139,700
Jun 5, 2025410.00412.00408.00408.00408.00-0.49%23,600
Jun 4, 2025412.00414.00410.00410.00410.00-0.49%30,800
Jun 3, 2025418.00420.00410.00412.00412.00-1.44%292,400
Jun 2, 2025420.00424.00410.00418.00418.00-0.48%287,900
May 28, 2025414.00420.00410.00420.00420.001.94%248,100
May 27, 2025414.00414.00410.00412.00412.00-0.48%121,200
May 26, 2025406.00414.00406.00414.00414.001.97%170,100
May 23, 2025408.00408.00404.00406.00406.00-0.49%277,900
May 22, 2025402.00412.00402.00408.00408.001.49%601,800
May 21, 2025408.00408.00398.00402.00402.00-389,100