PT Wilton Makmur indonesia Tbk. (IDX:SQMI)
Indonesia · Delayed Price · Currency is IDR 73.00
0.00 (0.00%)
At close: Feb 27, 2026
IDX:SQMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 80.00 | 80.00 | 73.00 | 73.00 | 73.00 | - | 96,834,600 |
| Feb 26, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 8.96% | 35,481,100 |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 9.84% | 88,883,800 |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 8.93% | 32,760,500 |
| Feb 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 9.80% | 13,260,900 |
| Feb 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 8.51% | 7,648,800 |