PT Siantar Top Tbk (IDX:STTP)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
10,300
0.00 (0.00%)
Aug 5, 2025, 10:55 AM WIB

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202510,325.0010,325.0010,300.0010,300.0010,300.00-2.37%700
Aug 1, 202510,575.0010,575.0010,375.0010,550.0010,550.001.69%1,300
Jul 31, 202510,400.0010,400.0010,375.0010,375.0010,375.00-1.19%600
Jul 30, 202510,500.0010,600.0010,500.0010,500.0010,500.00-300
Jul 29, 202510,525.0010,525.0010,500.0010,500.0010,500.00-0.24%400
Jul 28, 202510,525.0010,725.0010,525.0010,525.0010,525.00-2.55%1,300
Jul 25, 202510,800.0010,800.0010,800.0010,800.0010,800.00-200
Jul 24, 202510,850.0010,850.0010,800.0010,800.0010,800.000.47%600
Jul 23, 202510,750.0010,775.0010,700.0010,750.0010,750.001.42%900
Jul 22, 202510,600.0010,600.0010,600.0010,600.0010,600.00-100
Jul 21, 202510,400.0010,600.0010,400.0010,600.0010,600.001.44%800
Jul 18, 202510,450.0010,450.0010,450.0010,450.0010,450.000.24%300
Jul 17, 202510,275.0010,450.0010,275.0010,425.0010,425.00-0.48%600
Jul 16, 202510,525.0010,525.0010,125.0010,475.0010,475.00-0.24%1,200
Jul 15, 202510,150.0010,700.0010,150.0010,500.0010,500.000.96%1,300
Jul 14, 202510,200.0010,400.0010,200.0010,400.0010,400.00-1,400
Jul 11, 202510,400.0010,400.0010,400.0010,400.0010,400.00-600
Jul 10, 202510,250.0010,400.0010,250.0010,400.0010,400.000.97%400
Jul 9, 202510,300.0010,300.0010,300.0010,300.0010,300.00--
Jul 8, 202510,300.0010,300.0010,300.0010,300.0010,300.00-700
Jul 7, 202510,300.0010,300.0010,300.0010,300.0010,300.00--
Jul 4, 202510,475.0010,475.0010,300.0010,300.0010,300.000.24%200
Jul 3, 202510,650.0010,650.0010,200.0010,275.0010,275.00-0.48%1,600
Jul 2, 202510,150.0010,325.0010,150.0010,325.0010,325.001.72%400
Jul 1, 202510,150.0010,150.0010,150.0010,150.0010,150.00-0.98%300
Jun 30, 202510,200.0010,250.0010,200.0010,250.0010,250.000.49%1,100
Jun 26, 202510,200.0010,200.0010,200.0010,200.0010,200.000.49%200
Jun 25, 202510,150.0010,150.0010,150.0010,150.0010,150.00-2.17%200
Jun 24, 202510,375.0010,375.0010,375.0010,375.0010,375.00-600
Jun 23, 202510,650.0010,650.0010,300.0010,375.0010,375.00-0.95%800
Jun 20, 202510,475.0010,475.0010,475.0010,475.0010,475.00--
Jun 19, 202510,750.0010,750.0010,475.0010,475.0010,475.00-0.95%400
Jun 18, 202510,500.0010,725.0010,400.0010,575.0010,575.00-1.63%1,400
Jun 17, 202510,600.0010,850.0010,500.0010,750.0010,750.003.12%1,200
Jun 16, 202510,450.0010,450.0010,425.0010,425.0010,425.00-0.24%400
Jun 13, 202510,550.0010,650.0010,450.0010,450.0010,450.00-0.24%800
Jun 12, 202510,700.0010,800.0010,475.0010,475.0010,475.00-1.18%1,500
Jun 11, 202510,500.0010,650.0010,500.0010,600.0010,600.001.92%600
Jun 10, 202510,525.0010,650.0010,400.0010,400.0010,400.00-2.58%13,400
Jun 5, 202510,675.0010,675.0010,675.0010,675.0010,675.00-300
Jun 4, 202510,775.0010,775.0010,675.0010,675.0010,675.00-0.93%400
Jun 3, 202510,775.0010,775.0010,750.0010,775.0010,775.00-800
Jun 2, 202510,775.0010,775.0010,775.0010,775.0010,775.00-100
May 28, 202510,775.0010,775.0010,775.0010,775.0010,775.00-1.82%400
May 27, 202510,975.0010,975.0010,750.0010,975.0010,975.00-400
May 26, 202510,750.0010,975.0010,750.0010,975.0010,975.000.46%500
May 23, 202510,850.0010,975.0010,650.0010,925.0010,925.00-0.46%1,500
May 22, 202511,000.0011,000.0010,800.0010,975.0010,975.00-0.23%1,500
May 21, 202511,000.0011,000.0011,000.0011,000.0011,000.00--
May 20, 202510,900.0011,000.0010,625.0011,000.0011,000.00-1,100