PT Sunindo Pratama Tbk (IDX:SUNI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
785.00
-10.00 (-1.26%)
Aug 29, 2025, 9:49 AM WIB

PT Sunindo Pratama Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025785.00795.00770.00780.00780.00-0.64%497,700
Aug 26, 2025795.00795.00775.00785.00785.00-1.26%330,000
Aug 25, 2025765.00800.00755.00795.00795.003.92%1,075,500
Aug 22, 2025770.00770.00760.00765.00765.00-0.65%305,900
Aug 21, 2025760.00775.00760.00770.00770.001.32%531,300
Aug 20, 2025760.00765.00755.00760.00760.00-275,700
Aug 19, 2025755.00765.00740.00760.00760.00-478,200
Aug 15, 2025775.00775.00745.00760.00760.00-1.94%1,168,700
Aug 14, 2025775.00780.00765.00775.00775.00-474,900
Aug 13, 2025780.00790.00765.00775.00775.00-0.64%549,500
Aug 12, 2025790.00790.00765.00780.00780.00-1.89%679,600
Aug 11, 2025800.00800.00775.00795.00795.00-0.63%369,500
Aug 8, 2025820.00820.00785.00800.00800.00-2.44%328,500
Aug 7, 2025775.00820.00770.00820.00820.005.81%925,000
Aug 6, 2025775.00775.00750.00775.00775.000.65%462,800
Aug 5, 2025795.00795.00770.00770.00770.00-3.14%588,700
Aug 4, 2025755.00795.00750.00795.00795.006.00%1,604,500
Aug 1, 2025755.00765.00745.00750.00750.00-1.32%1,013,800
Jul 31, 2025815.00815.00710.00760.00760.00-7.32%3,813,700
Jul 30, 2025930.00945.00790.00820.00820.00-11.35%2,766,400
Jul 29, 2025915.00950.00915.00925.00925.001.65%2,793,700
Jul 28, 2025890.00915.00885.00910.00910.002.25%1,848,800
Jul 25, 2025890.00915.00885.00890.00890.00-397,200
Jul 24, 2025885.00925.00885.00890.00890.000.56%647,500
Jul 23, 2025850.00905.00845.00885.00885.004.12%1,136,300
Jul 22, 2025870.00875.00845.00850.00850.00-3.41%373,000
Jul 21, 2025905.00905.00860.00880.00880.00-2.76%635,900
Jul 18, 2025865.00915.00845.00905.00905.004.62%1,097,600
Jul 17, 2025870.00870.00840.00865.00865.00-0.57%851,500
Jul 16, 2025785.00900.00785.00870.00870.0010.83%2,050,700
Jul 15, 2025795.00795.00775.00785.00785.00-1.26%334,400
Jul 14, 2025790.00800.00780.00795.00795.000.63%521,000
Jul 11, 2025770.00790.00765.00790.00790.002.60%675,300
Jul 10, 2025775.00775.00750.00770.00770.00-0.65%1,200,100
Jul 9, 2025780.00790.00760.00775.00775.00-0.64%1,080,600
Jul 8, 2025795.00800.00775.00780.00780.00-1.89%571,000
Jul 7, 2025795.00805.00790.00795.00795.00-638,000
Jul 4, 2025800.00800.00785.00795.00795.00-0.63%267,000
Jul 3, 2025795.00805.00790.00800.00800.000.63%375,800
Jul 2, 2025790.00800.00775.00795.00795.000.63%545,600
Jul 1, 2025805.00805.00785.00790.00790.00-1.86%595,900
Jun 30, 2025855.00855.00805.00805.00805.00-6.40%793,800
Jun 26, 2025860.00860.00845.00860.00860.00-418,100
Jun 25, 2025860.00865.00845.00860.00860.00-574,300
Jun 24, 2025860.00880.00840.00860.00860.00-0.58%539,000
Jun 23, 2025875.00875.00850.00865.00865.00-1.14%534,500
Jun 20, 2025880.00880.00860.00875.00854.22-595,500
Jun 19, 2025895.00895.00845.00875.00854.22-2.23%1,281,200
Jun 18, 2025900.00910.00885.00895.00873.74-0.56%1,289,000
Jun 17, 2025915.00925.00885.00900.00878.63-1.64%768,800