PT Solusi Tunas Pratama Tbk (IDX:SUPR)
Indonesia · Delayed Price · Currency is IDR 43,850
0.00 (0.00%)
At close: Apr 14, 2025
IDX:SUPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | - | 200 |
| Mar 19, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | - | 100 |
| Mar 18, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | -0.06% | 100 |
| Mar 3, 2025 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | - | 100 |