PT Solusi Tunas Pratama Tbk (IDX:SUPR)
43,850
0.00 (0.00%)
At close: Apr 14, 2025
Verve Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | - | 200 |
Mar 19, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | - | 100 |
Mar 18, 2025 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | 43,850.00 | -0.06% | 100 |
Mar 3, 2025 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | - | 100 |