PT Pelayaran Tamarin Samudra Tbk (IDX:TAMU)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
15.00
0.00 (0.00%)
Aug 1, 2025, 4:08 PM WIB

IDX:TAMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.0015.0014.0014.0014.00-6.67%1,960,900
Jul 31, 202514.0015.0014.0015.0015.007.14%4,167,800
Jul 30, 202514.0014.0014.0014.0014.00-2,344,200
Jul 29, 202514.0014.0013.0014.0014.00-905,200
Jul 28, 202513.0014.0013.0014.0014.00-4,098,100
Jul 25, 202514.0014.0014.0014.0014.00-807,400
Jul 24, 202514.0014.0014.0014.0014.00-6,085,700
Jul 23, 202515.0015.0014.0014.0014.00-6.67%2,206,100
Jul 22, 202514.0015.0014.0015.0015.007.14%3,123,000
Jul 21, 202514.0015.0014.0014.0014.00-5,451,400
Jul 18, 202515.0015.0014.0014.0014.00-6.67%2,034,800
Jul 17, 202514.0015.0014.0015.0015.007.14%2,830,600
Jul 16, 202514.0015.0014.0014.0014.00-2,733,200
Jul 15, 202514.0014.0014.0014.0014.00-5,304,100
Jul 14, 202515.0015.0014.0014.0014.00-6.67%4,337,400
Jul 11, 202516.0016.0015.0015.0015.00-15,104,900
Jul 10, 202515.0015.0014.0015.0015.007.14%16,792,700
Jul 9, 202514.0014.0014.0014.0014.007.69%3,720,100
Jul 8, 202514.0014.0013.0013.0013.00-7.14%4,307,700
Jul 7, 202514.0014.0013.0014.0014.00-4,098,900
Jul 4, 202514.0014.0014.0014.0014.00-6.67%7,422,500
Jul 3, 202515.0015.0014.0015.0015.007.14%4,294,700
Jul 2, 202515.0015.0014.0014.0014.00-6.67%23,211,700
Jul 1, 202515.0015.0015.0015.0015.00-6.25%14,698,200
Jun 30, 202516.0016.0016.0016.0016.00-5.88%6,516,300
Jun 26, 202517.0017.0017.0017.0017.00-5.56%3,183,700
Jun 25, 202522.0022.0018.0018.0018.00-10.00%30,644,700
Jun 24, 202520.0020.0020.0020.0020.005.26%11,014,700
Jun 23, 202518.0019.0018.0019.0019.005.56%28,183,000
Jun 20, 202518.0018.0018.0018.0018.005.88%5,989,200
Jun 19, 202517.0017.0017.0017.0017.006.25%19,859,000
Jun 18, 202515.0016.0015.0016.0016.006.67%9,484,600
Jun 17, 202516.0016.0015.0015.0015.00-6.25%1,372,600
Jun 16, 202515.0016.0015.0016.0016.006.67%6,592,500
Jun 13, 202515.0015.0015.0015.0015.00-3,307,000
Jun 12, 202516.0016.0015.0015.0015.00-2,652,700
Jun 11, 202516.0016.0015.0015.0015.00-6.25%5,880,000
Jun 10, 202516.0016.0016.0016.0016.006.67%5,896,000
Jun 5, 202515.0015.0015.0015.0015.007.14%3,493,300
Jun 4, 202514.0014.0014.0014.0014.00-2,766,500
Jun 3, 202515.0015.0014.0014.0014.00-6.67%4,165,700
Jun 2, 202515.0015.0014.0015.0015.007.14%2,263,800
May 28, 202514.0015.0014.0014.0014.00-2,509,500
May 27, 202514.0015.0014.0014.0014.00-6.67%10,081,200
May 26, 202515.0015.0015.0015.0015.00-6.25%10,643,300
May 23, 202517.0017.0016.0016.0016.00-5.88%4,608,900
May 22, 202518.0018.0017.0017.0017.00-18,173,900
May 21, 202516.0017.0016.0017.0017.006.25%8,023,800
May 20, 202516.0016.0016.0016.0016.006.67%4,598,300
May 19, 202514.0015.0014.0015.0015.007.14%8,303,200