PT Tifico Fiber Indonesia Tbk (IDX:TFCO)
Indonesia · Delayed Price · Currency is IDR 665.00
+60.00 (9.92%)
At close: Jan 19, 2026
IDX:TFCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 9.92% | 22,000 |
| Jan 15, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 10.00% | 1,000 |
| Jan 14, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1,900 |
| Jan 12, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 10.00% | 100 |
| Nov 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Nov 3, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 200 |
| Oct 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Oct 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Oct 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 100 |
| Sep 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.40% | 200 |
| Aug 26, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 100 |