PT Platinum Wahab Nusantara Tbk (IDX:TGUK)
Indonesia · Delayed Price · Currency is IDR 69.00
-4.00 (-5.48%)
At close: Aug 24, 2026
IDX:TGUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -5.48% | 4,646,600 |
| Aug 21, 2026 | 79.00 | 79.00 | 73.00 | 73.00 | 73.00 | -9.88% | 9,209,500 |
| Aug 20, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -6.90% | 8,689,500 |
| Aug 19, 2026 | 94.00 | 94.00 | 82.00 | 87.00 | 87.00 | -1.14% | 16,852,500 |
| Aug 18, 2026 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | 10.00% | 24,169,600 |
| Aug 14, 2026 | 76.00 | 80.00 | 73.00 | 80.00 | 80.00 | 5.26% | 16,942,700 |
| Aug 13, 2026 | 82.00 | 90.00 | 76.00 | 76.00 | 76.00 | -7.32% | 32,547,000 |
| Aug 12, 2026 | 96.00 | 96.00 | 82.00 | 82.00 | 82.00 | -9.89% | 52,383,200 |
| Aug 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -9.90% | 288,700 |
| Aug 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -9.82% | 382,400 |
| Aug 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -9.68% | 452,900 |