PT Platinum Wahab Nusantara Tbk (IDX:TGUK)
Indonesia · Delayed Price · Currency is IDR 104.00
-6.00 (-5.45%)
At close: Sep 18, 2026
IDX:TGUK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 107.00 | 110.00 | 106.00 | 110.00 | 110.00 | 10.00% | 7,585,700 |
| Sep 16, 2026 | 100.00 | 100.00 | 95.00 | 100.00 | 100.00 | 9.89% | 11,359,700 |
| Sep 15, 2026 | 89.00 | 91.00 | 88.00 | 91.00 | 91.00 | 9.64% | 10,302,300 |
| Sep 14, 2026 | 92.00 | 93.00 | 82.00 | 83.00 | 83.00 | -8.79% | 10,920,100 |
| Sep 11, 2026 | 79.00 | 91.00 | 79.00 | 91.00 | 91.00 | 9.64% | 11,141,800 |
| Sep 10, 2026 | 82.00 | 83.00 | 82.00 | 83.00 | 83.00 | 3.75% | 11,025,400 |
| Sep 9, 2026 | 73.00 | 80.00 | 73.00 | 80.00 | 80.00 | 9.59% | 10,062,300 |
| Sep 8, 2026 | 67.00 | 73.00 | 67.00 | 73.00 | 73.00 | 8.96% | 7,006,500 |
| Sep 7, 2026 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | 1.52% | 2,740,800 |
| Sep 4, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 4.76% | 5,075,900 |
| Sep 3, 2026 | 62.00 | 66.00 | 62.00 | 63.00 | 63.00 | -1.56% | 7,137,200 |
| Sep 2, 2026 | 74.00 | 74.00 | 64.00 | 64.00 | 64.00 | -9.86% | 8,659,600 |
| Sep 1, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 5.97% | 2,661,600 |
| Aug 31, 2026 | 61.00 | 67.00 | 61.00 | 67.00 | 67.00 | 6.35% | 5,285,500 |
| Aug 28, 2026 | 60.00 | 63.00 | 60.00 | 63.00 | 63.00 | - | 5,918,100 |
| Aug 27, 2026 | 63.00 | 67.00 | 63.00 | 63.00 | 63.00 | -5.97% | 5,507,100 |
| Aug 26, 2026 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 8,070,500 |
| Aug 24, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -5.48% | 4,646,600 |
| Aug 21, 2026 | 79.00 | 79.00 | 73.00 | 73.00 | 73.00 | -9.88% | 9,209,500 |
| Aug 20, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -6.90% | 8,689,500 |
| Aug 19, 2026 | 94.00 | 94.00 | 82.00 | 87.00 | 87.00 | -1.14% | 16,852,500 |
| Aug 18, 2026 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | 10.00% | 24,169,600 |
| Aug 14, 2026 | 76.00 | 80.00 | 73.00 | 80.00 | 80.00 | 5.26% | 16,942,700 |
| Aug 13, 2026 | 82.00 | 90.00 | 76.00 | 76.00 | 76.00 | -7.32% | 32,547,000 |
| Aug 12, 2026 | 96.00 | 96.00 | 82.00 | 82.00 | 82.00 | -9.89% | 52,383,200 |
| Aug 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -9.90% | 288,700 |
| Aug 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -9.82% | 382,400 |
| Aug 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -9.68% | 452,900 |