PT Uni-Charm Indonesia Tbk (IDX:UCID)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
500.00
0.00 (0.00%)
Aug 8, 2025, 4:05 PM WIB

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025498.00500.00496.00500.00500.00-448,300
Aug 7, 2025505.00505.00498.00500.00500.00-0.99%553,800
Aug 6, 2025505.00510.00494.00505.00505.002.23%3,022,000
Aug 5, 2025492.00496.00490.00494.00494.000.82%2,533,900
Aug 4, 2025494.00496.00486.00490.00490.00-0.81%3,672,400
Aug 1, 2025492.00496.00490.00494.00494.000.41%882,300
Jul 31, 2025492.00492.00490.00492.00492.00-1,610,100
Jul 30, 2025494.00496.00490.00492.00492.00-0.40%3,254,600
Jul 29, 2025496.00498.00492.00494.00494.00-0.40%1,279,400
Jul 28, 2025498.00500.00494.00496.00496.00-1,424,700
Jul 25, 2025498.00498.00492.00496.00496.00-1,028,300
Jul 24, 2025500.00505.00494.00496.00496.00-0.40%3,523,800
Jul 23, 2025500.00505.00494.00498.00498.00-0.40%2,215,800
Jul 22, 2025498.00505.00496.00500.00500.000.40%543,100
Jul 21, 2025500.00505.00496.00498.00498.00-0.40%2,042,800
Jul 18, 2025496.00505.00494.00500.00500.000.81%589,000
Jul 17, 2025494.00500.00494.00496.00496.000.40%873,600
Jul 16, 2025500.00500.00492.00494.00494.00-0.80%4,186,700
Jul 15, 2025500.00505.00498.00498.00498.00-0.40%216,000
Jul 14, 2025500.00505.00498.00500.00500.00-1,361,500
Jul 11, 2025505.00515.00500.00500.00500.00-0.99%3,445,900
Jul 10, 2025500.00505.00500.00505.00505.001.00%343,700
Jul 9, 2025500.00505.00498.00500.00500.00-132,300
Jul 8, 2025500.00505.00498.00500.00500.00-2,300,500
Jul 7, 2025505.00505.00498.00500.00500.00-2,082,900
Jul 4, 2025500.00505.00500.00500.00500.00-91,900
Jul 3, 2025500.00505.00496.00500.00500.00-2,221,800
Jul 2, 2025500.00505.00498.00500.00500.00-1,710,200
Jul 1, 2025505.00505.00498.00500.00500.00-689,300
Jun 30, 2025498.00520.00498.00500.00500.000.81%4,458,900
Jun 26, 2025498.00505.00496.00496.00496.00-0.40%2,280,200
Jun 25, 2025515.00520.00498.00498.00498.00-3.30%6,015,000
Jun 24, 2025525.00525.00515.00515.00515.00-1.90%1,720,300
Jun 23, 2025530.00535.00520.00525.00525.00-1.87%774,900
Jun 20, 2025540.00540.00530.00535.00535.00-0.93%1,038,200
Jun 19, 2025545.00550.00535.00540.00540.00-2.70%1,962,000
Jun 18, 2025560.00565.00550.00555.00538.14-0.89%1,081,500
Jun 17, 2025555.00560.00555.00560.00542.990.90%2,286,600
Jun 16, 2025555.00560.00550.00555.00538.140.91%2,896,200
Jun 13, 2025555.00565.00550.00550.00533.29-0.90%1,417,800
Jun 12, 2025555.00560.00550.00555.00538.14-350,400
Jun 11, 2025545.00560.00545.00555.00538.142.78%1,323,500
Jun 10, 2025555.00560.00535.00540.00523.59-1.82%7,476,300
Jun 5, 2025555.00565.00550.00550.00533.29-0.90%1,719,000
Jun 4, 2025565.00565.00555.00555.00538.14-0.89%288,800
Jun 3, 2025555.00565.00555.00560.00542.990.90%176,900
Jun 2, 2025565.00565.00550.00555.00538.14-1.77%602,200
May 28, 2025565.00565.00560.00565.00547.84-252,700
May 27, 2025565.00565.00560.00565.00547.840.89%300,300
May 26, 2025560.00565.00555.00560.00542.99-1,294,100