PT Victoria Care Indonesia Tbk (IDX:VICI)
Indonesia · Delayed Price · Currency is IDR 620.00
-5.00 (-0.81%)
Oct 31, 2025, 2:00 PM WIB
IDX:VICI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 620.00 | 625.00 | 620.00 | 620.00 | 620.00 | - | 182,400 |
| Oct 29, 2025 | 620.00 | 625.00 | 615.00 | 620.00 | 620.00 | - | 172,200 |
| Oct 28, 2025 | 620.00 | 620.00 | 610.00 | 620.00 | 620.00 | 0.81% | 228,400 |
| Oct 27, 2025 | 620.00 | 620.00 | 610.00 | 615.00 | 615.00 | -0.81% | 198,700 |
| Oct 24, 2025 | 615.00 | 620.00 | 605.00 | 620.00 | 620.00 | - | 210,200 |
| Oct 23, 2025 | 615.00 | 620.00 | 600.00 | 620.00 | 620.00 | 0.81% | 118,200 |
| Oct 22, 2025 | 615.00 | 615.00 | 605.00 | 615.00 | 615.00 | - | 124,100 |
| Oct 21, 2025 | 615.00 | 615.00 | 595.00 | 615.00 | 615.00 | 0.82% | 10,300 |
| Oct 20, 2025 | 600.00 | 610.00 | 595.00 | 610.00 | 610.00 | - | 16,100 |
| Oct 17, 2025 | 615.00 | 615.00 | 605.00 | 610.00 | 610.00 | -0.81% | 78,000 |
| Oct 16, 2025 | 605.00 | 615.00 | 595.00 | 615.00 | 615.00 | 1.65% | 146,200 |
| Oct 15, 2025 | 620.00 | 625.00 | 600.00 | 605.00 | 605.00 | -3.20% | 192,600 |
| Oct 14, 2025 | 625.00 | 630.00 | 620.00 | 625.00 | 625.00 | - | 597,300 |
| Oct 13, 2025 | 625.00 | 625.00 | 610.00 | 625.00 | 625.00 | - | 343,400 |
| Oct 10, 2025 | 620.00 | 625.00 | 610.00 | 625.00 | 625.00 | 0.81% | 580,400 |
| Oct 9, 2025 | 615.00 | 625.00 | 615.00 | 620.00 | 620.00 | 0.81% | 675,100 |
| Oct 8, 2025 | 630.00 | 635.00 | 615.00 | 615.00 | 615.00 | -2.38% | 450,200 |
| Oct 7, 2025 | 645.00 | 650.00 | 630.00 | 630.00 | 630.00 | -2.33% | 700,100 |
| Oct 6, 2025 | 635.00 | 650.00 | 630.00 | 645.00 | 645.00 | 1.57% | 807,400 |
| Oct 3, 2025 | 645.00 | 650.00 | 635.00 | 635.00 | 635.00 | -1.55% | 588,400 |
| Oct 2, 2025 | 650.00 | 655.00 | 640.00 | 645.00 | 645.00 | -0.77% | 256,500 |
| Oct 1, 2025 | 650.00 | 655.00 | 645.00 | 650.00 | 650.00 | -0.76% | 313,500 |
| Sep 30, 2025 | 645.00 | 655.00 | 640.00 | 655.00 | 655.00 | 0.77% | 391,200 |
| Sep 29, 2025 | 630.00 | 650.00 | 620.00 | 650.00 | 650.00 | 3.17% | 1,026,900 |
| Sep 26, 2025 | 620.00 | 630.00 | 615.00 | 630.00 | 630.00 | 1.61% | 289,700 |
| Sep 25, 2025 | 620.00 | 625.00 | 615.00 | 620.00 | 620.00 | - | 477,400 |
| Sep 24, 2025 | 620.00 | 625.00 | 615.00 | 620.00 | 620.00 | -0.80% | 473,700 |
| Sep 23, 2025 | 620.00 | 625.00 | 615.00 | 625.00 | 625.00 | - | 731,100 |
| Sep 22, 2025 | 630.00 | 630.00 | 605.00 | 625.00 | 625.00 | -0.79% | 423,200 |
| Sep 19, 2025 | 625.00 | 635.00 | 610.00 | 630.00 | 630.00 | - | 525,100 |
| Sep 18, 2025 | 635.00 | 635.00 | 620.00 | 630.00 | 630.00 | -0.79% | 482,600 |
| Sep 17, 2025 | 630.00 | 635.00 | 620.00 | 635.00 | 632.00 | 0.79% | 626,700 |
| Sep 16, 2025 | 625.00 | 630.00 | 620.00 | 630.00 | 627.02 | 0.80% | 523,400 |
| Sep 15, 2025 | 625.00 | 630.00 | 620.00 | 625.00 | 622.05 | - | 307,900 |
| Sep 12, 2025 | 625.00 | 630.00 | 620.00 | 625.00 | 622.05 | - | 517,100 |
| Sep 11, 2025 | 625.00 | 630.00 | 620.00 | 625.00 | 622.05 | - | 483,600 |
| Sep 10, 2025 | 615.00 | 625.00 | 610.00 | 625.00 | 622.05 | 1.63% | 579,400 |
| Sep 9, 2025 | 615.00 | 620.00 | 605.00 | 615.00 | 612.09 | - | 577,200 |
| Sep 8, 2025 | 615.00 | 620.00 | 605.00 | 615.00 | 612.09 | - | 356,600 |
| Sep 4, 2025 | 615.00 | 620.00 | 610.00 | 615.00 | 612.09 | - | 622,800 |
| Sep 3, 2025 | 615.00 | 615.00 | 605.00 | 615.00 | 612.09 | - | 549,900 |
| Sep 2, 2025 | 615.00 | 620.00 | 605.00 | 615.00 | 612.09 | - | 596,400 |
| Sep 1, 2025 | 610.00 | 620.00 | 600.00 | 615.00 | 612.09 | - | 468,900 |
| Aug 29, 2025 | 620.00 | 620.00 | 610.00 | 615.00 | 612.09 | -0.81% | 50,000 |
| Aug 28, 2025 | 615.00 | 620.00 | 615.00 | 620.00 | 617.07 | - | 154,200 |
| Aug 27, 2025 | 620.00 | 625.00 | 615.00 | 620.00 | 617.07 | - | 106,900 |
| Aug 26, 2025 | 615.00 | 625.00 | 600.00 | 620.00 | 617.07 | 0.81% | 655,400 |
| Aug 25, 2025 | 610.00 | 620.00 | 610.00 | 615.00 | 612.09 | 0.82% | 533,400 |
| Aug 22, 2025 | 625.00 | 630.00 | 610.00 | 610.00 | 607.12 | -2.40% | 516,400 |
| Aug 21, 2025 | 625.00 | 630.00 | 615.00 | 625.00 | 622.05 | - | 488,300 |