Pt Wicaksana Overseas International Tbk (IDX:WICO)
Indonesia · Delayed Price · Currency is IDR 123.00
0.00 (0.00%)
At close: Jan 23, 2025
IDX:WICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 200 |
| Dec 5, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 100,000 |
| Nov 21, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2,000 |
| Oct 24, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 18,100 |
| Oct 23, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3,100 |
| Oct 4, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,800 |
| Sep 27, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 1,000 |
| Sep 11, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 200 |
| Aug 28, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 3,000 |
| Aug 14, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 100 |
| Aug 7, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | 2,000 |