PT WIR ASIA Tbk (IDX:WIRG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
118.00
+8.00 (7.27%)
Aug 1, 2025, 4:14 PM WIB

AMK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025110.00118.00107.00118.00118.007.27%556,034,900
Jul 31, 2025114.00119.00108.00110.00110.00-2.65%727,395,300
Jul 30, 2025118.00121.00113.00113.00113.00-2.59%685,950,600
Jul 29, 2025107.00117.00106.00116.00116.007.41%677,053,400
Jul 28, 2025112.00114.00106.00108.00108.00-1.82%329,092,300
Jul 25, 2025102.00112.00100.00110.00110.002.80%587,364,200
Jul 24, 2025126.00126.00107.00107.00107.00-14.40%1,502,209,800
Jul 23, 2025116.00134.00115.00125.00125.009.65%2,384,968,700
Jul 22, 2025118.00126.00112.00114.00114.00-1.72%1,322,592,500
Jul 21, 202597.00129.0095.00116.00116.0020.83%2,359,816,700
Jul 18, 202595.00104.0094.0096.0096.002.13%1,137,805,100
Jul 17, 202591.0097.0090.0094.0094.004.44%321,755,700
Jul 16, 202591.0094.0089.0090.0090.00-201,526,100
Jul 15, 202589.0095.0089.0090.0090.002.27%707,972,300
Jul 14, 202590.0091.0086.0088.0088.00-2.22%178,580,400
Jul 11, 202595.0096.0089.0090.0090.00-5.26%282,997,500
Jul 10, 202590.0099.0088.0095.0095.006.74%550,408,000
Jul 9, 202590.0092.0086.0089.0089.00-273,891,300
Jul 8, 202580.0092.0079.0089.0089.0011.25%491,220,300
Jul 7, 202583.0085.0079.0080.0080.00-2.44%185,462,500
Jul 4, 202582.0085.0082.0082.0082.00-106,472,200
Jul 3, 202580.0087.0079.0082.0082.002.50%305,531,800
Jul 2, 202579.0080.0077.0080.0080.001.27%124,477,300
Jul 1, 202580.0081.0078.0079.0079.00-1.25%94,601,000
Jun 30, 202581.0081.0079.0080.0080.00-59,415,200
Jun 26, 202579.0080.0077.0080.0080.001.27%189,238,100
Jun 25, 202580.0080.0077.0079.0079.00-166,886,300
Jun 24, 202579.0081.0077.0079.0079.001.28%121,878,300
Jun 23, 202579.0080.0077.0078.0078.00-3.70%122,481,200
Jun 20, 202582.0082.0079.0081.0081.00-2.41%401,588,200
Jun 19, 202587.0087.0081.0083.0083.00-4.60%120,773,700
Jun 18, 202588.0088.0085.0087.0087.00-1.14%87,084,300
Jun 17, 202588.0089.0086.0088.0088.00-68,443,500
Jun 16, 202589.0091.0085.0088.0088.00-3.30%229,969,400
Jun 13, 202593.00103.0091.0091.0091.00-1.09%642,898,800
Jun 12, 202581.0093.0080.0092.0092.0013.58%404,922,700
Jun 11, 202581.0082.0080.0081.0081.00-31,099,200
Jun 10, 202581.0082.0080.0081.0081.00-55,934,300
Jun 5, 202580.0081.0079.0081.0081.001.25%132,931,300
Jun 4, 202579.0083.0078.0080.0080.001.27%223,982,300
Jun 3, 202578.0081.0078.0079.0079.001.28%85,050,400
Jun 2, 202580.0080.0074.0078.0078.00-2.50%138,530,500
May 28, 202580.0080.0079.0080.0080.00-38,972,700
May 27, 202581.0081.0079.0080.0080.00-1.23%30,339,400
May 26, 202582.0082.0079.0081.0081.00-87,348,400
May 23, 202580.0082.0079.0081.0081.001.25%66,319,900
May 22, 202583.0084.0078.0080.0080.00-3.61%345,405,100
May 21, 202584.0084.0081.0083.0083.00-1.19%224,598,800
May 20, 202584.0086.0082.0084.0084.00-232,606,300
May 19, 202585.0085.0082.0084.0084.00-2.33%104,420,600