Batavia Gold Sharia Equity Usd (IDX:XBGS)
Indonesia · Delayed Price · Currency is IDR 1,250.00
+145.00 (13.12%)
At close: Oct 9, 2026
IDX:XBGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 13.12% | 100 |
| Oct 8, 2026 | 1,250.00 | 1,250.00 | 1,105.00 | 1,105.00 | 1,105.00 | -11.60% | 2,000 |
| Sep 28, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 400 |
| Sep 25, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.79% | 500 |
| Sep 24, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 4.51% | - |
| Sep 23, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | - |
| Sep 22, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | -4.32% | - |
| Sep 21, 2026 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 4.51% | - |
| Sep 18, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | - |
| Sep 17, 2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - | - |