Premier ETF Indonesia Consumer (IDX:XIIC)
Indonesia · Delayed Price · Currency is IDR 897.00
0.00 (0.00%)
At close: Aug 21, 2025, 3:30 PM WIB
IDX:XIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | 5.65% | 1,200 |
| Jul 25, 2025 | 856.00 | 856.00 | 849.00 | 849.00 | 849.00 | 4.04% | 7,623,400 |
| Jun 26, 2025 | 830.00 | 830.00 | 816.00 | 816.00 | 816.00 | -4.45% | 8,000,000 |
| Jun 20, 2025 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | -1.95% | 100 |
| Jun 16, 2025 | 871.00 | 871.00 | 871.00 | 871.00 | 871.00 | -1.91% | 2,800 |
| May 26, 2025 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | 5.59% | 100 |
| May 9, 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 9.22% | 1,400 |
| Apr 11, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -3.63% | 500 |
| Mar 3, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | -2.44% | 2,400 |
| Feb 27, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | -0.12% | 2,400 |