Reksa Dana Indeks Majoris Pefindo I-Grade ETF (IDX:XMIG)
Indonesia · Delayed Price · Currency is IDR 225.00
0.00 (0.00%)
Last updated: Aug 15, 2025
IDX:XMIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | - | -0.90% | - |
| Aug 21, 2025 | 224.00 | 224.00 | 223.00 | 223.00 | - | 0.45% | - |
| Aug 20, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | 0.91% | - |
| Aug 19, 2025 | 221.00 | 221.00 | 220.00 | 220.00 | - | -2.22% | - |
| Aug 18, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | - | - | - |
| Aug 15, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | - | - | - |
| Aug 14, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | - | -0.88% | - |
| Aug 13, 2025 | 225.00 | 227.00 | 225.00 | 227.00 | - | 1.79% | - |
| Aug 12, 2025 | 222.00 | 223.00 | 222.00 | 223.00 | - | 4.21% | - |
| Aug 11, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | - | 0.47% | - |
| Aug 8, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | 0.47% | - |
| Aug 7, 2025 | 213.00 | 213.00 | 212.00 | 212.00 | - | -0.47% | - |
| Aug 6, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | -0.47% | - |
| Aug 5, 2025 | 215.00 | 216.00 | 214.00 | 214.00 | - | 0.94% | - |
| Aug 4, 2025 | 214.00 | 214.00 | 212.00 | 212.00 | - | -0.93% | - |
| Aug 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | - | 1.90% | - |
| Jul 31, 2025 | 212.00 | 212.00 | 210.00 | 210.00 | - | -2.33% | - |
| Jul 30, 2025 | 216.00 | 216.00 | 215.00 | 215.00 | - | 0.47% | - |
| Jul 29, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | - | -0.47% | - |
| Jul 28, 2025 | 216.00 | 217.00 | 215.00 | 215.00 | - | 0.47% | - |
| Jul 25, 2025 | 213.00 | 214.00 | 213.00 | 214.00 | - | -0.47% | - |
| Jul 24, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | - | 1.90% | - |
| Jul 23, 2025 | 212.00 | 212.00 | 211.00 | 211.00 | - | -0.47% | - |
| Jul 22, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | -0.47% | - |
| Jul 21, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | - | - |
| Jul 18, 2025 | 214.00 | 215.00 | 213.00 | 213.00 | - | - | - |
| Jul 17, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | 0.95% | - |
| Jul 16, 2025 | 212.00 | 212.00 | 211.00 | 211.00 | - | 1.44% | - |
| Jul 15, 2025 | 209.00 | 209.00 | 208.00 | 208.00 | - | 0.97% | - |
| Jul 14, 2025 | 208.00 | 208.00 | 206.00 | 206.00 | - | -2.83% | - |
| Jul 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | - | 0.95% | - |
| Jul 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | 2.44% | - |
| Jul 9, 2025 | 206.00 | 206.00 | 204.00 | 205.00 | - | - | - |
| Jul 8, 2025 | 206.00 | 207.00 | 205.00 | 205.00 | - | 0.49% | - |
| Jul 7, 2025 | 206.00 | 206.00 | 204.00 | 204.00 | - | -0.49% | - |
| Jul 4, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | - | -0.49% | - |
| Jul 3, 2025 | 208.00 | 208.00 | 206.00 | 206.00 | - | 0.49% | - |
| Jul 2, 2025 | 206.00 | 206.00 | 205.00 | 205.00 | - | -0.97% | - |
| Jul 1, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | - | -1.43% | - |
| Jun 30, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | 0.96% | - |
| Jun 26, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | - | 0.48% | - |
| Jun 25, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | - | -0.96% | - |
| Jun 24, 2025 | 211.00 | 211.00 | 209.00 | 209.00 | - | 2.45% | - |
| Jun 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | - | -1.92% | - |
| Jun 20, 2025 | 209.00 | 209.00 | 208.00 | 208.00 | - | -0.95% | - |
| Jun 19, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | - | -2.78% | - |
| Jun 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | - | -0.46% | - |
| Jun 17, 2025 | 220.00 | 220.00 | 217.00 | 217.00 | - | - | - |
| Jun 16, 2025 | 218.00 | 218.00 | 217.00 | 217.00 | - | -0.46% | - |
| Jun 13, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | -0.46% | - |