Skip to main content
logo
PT Yulie Sekuritas Indonesia Tbk (IDX:YULE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,710.00
+10.00 (0.37%)
Sep 17, 2025, 4:54 PM WIB

IDX:YULE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252,700.002,710.002,700.002,710.002,710.000.37%49,000
Sep 16, 20252,700.002,700.002,700.002,700.002,700.00-0.37%200
Sep 15, 20252,700.002,770.002,700.002,710.002,710.000.37%19,000
Sep 12, 20252,690.002,700.002,500.002,700.002,700.00-1,900
Sep 11, 20252,700.002,700.002,690.002,700.002,700.00-2,300
Sep 10, 20252,700.002,700.002,680.002,700.002,700.00-188,100
Sep 9, 20252,700.002,700.002,700.002,700.002,700.00--
Sep 8, 20252,700.002,700.002,700.002,700.002,700.00-8,100
Sep 4, 20252,700.002,700.002,700.002,700.002,700.00-700
Sep 3, 20252,700.002,700.002,700.002,700.002,700.00-85,200
Sep 2, 20252,700.002,700.002,630.002,700.002,700.00-21,800
Sep 1, 20252,690.002,700.002,690.002,700.002,700.00-14,700
Aug 29, 20252,700.002,700.002,690.002,700.002,700.00-2.53%177,400
Aug 28, 20252,700.002,880.002,650.002,770.002,770.000.36%7,200
Aug 27, 20252,800.002,800.002,680.002,760.002,760.00-1.43%5,400
Aug 26, 20252,600.003,360.002,600.002,800.002,800.004.09%63,000
Aug 25, 20252,690.002,690.002,510.002,690.002,690.00-700
Aug 22, 20252,690.002,690.002,690.002,690.002,690.00--
Aug 21, 20252,690.002,690.002,690.002,690.002,690.00-0.37%300
Aug 20, 20252,700.002,700.002,700.002,700.002,700.00-53,200
Aug 19, 20252,600.002,700.002,510.002,700.002,700.00-1,400
Aug 15, 20252,700.002,700.002,700.002,700.002,700.000.75%20,400
Aug 14, 20252,680.002,680.002,680.002,680.002,680.00--
Aug 13, 20252,600.002,690.002,600.002,680.002,680.00-0.74%1,300
Aug 12, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 11, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 8, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 7, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 6, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 5, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 4, 20252,700.002,700.002,700.002,700.002,700.00--
Aug 1, 20252,700.002,710.002,700.002,700.002,700.000.37%700
Jul 31, 20252,700.002,700.002,690.002,690.002,690.00-0.37%66,600
Jul 30, 20252,700.002,700.002,640.002,700.002,700.00-0.37%25,400
Jul 29, 20252,670.002,710.002,600.002,710.002,710.000.37%5,500
Jul 28, 20252,710.003,240.002,610.002,700.002,700.00-4,100
Jul 25, 20252,700.002,700.002,700.002,700.002,700.001.12%32,600
Jul 24, 20252,700.002,700.002,660.002,670.002,670.00-0.74%41,800
Jul 23, 20252,710.002,710.002,690.002,690.002,690.00-0.37%300
Jul 22, 20252,700.002,760.002,300.002,700.002,700.000.75%2,600
Jul 21, 20252,700.002,700.002,680.002,680.002,680.00-0.74%200
Jul 18, 20252,660.002,700.002,660.002,700.002,700.001.50%86,100
Jul 17, 20252,660.002,660.002,660.002,660.002,660.00-1.48%100
Jul 16, 20252,700.002,700.002,700.002,700.002,700.00--
Jul 15, 20252,700.002,700.002,700.002,700.002,700.00-100
Jul 14, 20252,700.002,700.002,700.002,700.002,700.00--
Jul 11, 20252,680.002,700.002,600.002,700.002,700.000.75%44,200
Jul 10, 20252,630.002,710.002,560.002,680.002,680.003.08%8,000
Jul 9, 20252,560.002,700.002,560.002,600.002,600.00-2.26%5,200
Jul 8, 20252,550.002,660.002,550.002,660.002,660.000.38%300