Skip to main content
logo
PT Yulie Sekuritas Indonesia Tbk (IDX:YULE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,680.00
0.00 (0.00%)
Oct 23, 2025, 4:00 PM WIB

IDX:YULE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,670.002,670.002,670.002,670.002,670.00-0.37%300
Oct 23, 20252,700.002,700.002,680.002,680.002,680.00-1.11%43,600
Oct 22, 20252,690.002,710.002,680.002,710.002,710.00-500
Oct 21, 20252,710.002,710.002,600.002,710.002,710.00-0.37%11,700
Oct 20, 20252,700.002,720.002,600.002,720.002,720.000.74%222,100
Oct 17, 20252,700.002,700.002,700.002,700.002,700.00-100
Oct 16, 20252,700.002,700.002,700.002,700.002,700.00--
Oct 15, 20252,700.002,700.002,700.002,700.002,700.00--
Oct 14, 20252,700.002,700.002,700.002,700.002,700.00-200
Oct 13, 20252,700.002,700.002,700.002,700.002,700.00-0.37%32,700
Oct 10, 20252,690.002,710.002,680.002,710.002,710.00-1,500
Oct 9, 20252,690.002,710.002,600.002,710.002,710.000.74%8,000
Oct 8, 20252,710.002,710.002,600.002,690.002,690.00-0.37%7,800
Oct 7, 20252,700.002,710.002,600.002,700.002,700.00-9,100
Oct 6, 20252,690.002,720.002,690.002,700.002,700.000.37%33,500
Oct 3, 20252,690.002,690.002,510.002,690.002,690.00-11,500
Oct 2, 20252,680.002,690.002,600.002,690.002,690.00-5,800
Oct 1, 20252,700.002,700.002,600.002,690.002,690.000.37%93,500
Sep 30, 20252,690.002,710.002,600.002,680.002,680.00-0.37%29,400
Sep 29, 20252,710.002,890.002,690.002,690.002,690.00-0.74%2,300
Sep 26, 20252,710.002,710.002,710.002,710.002,710.00--
Sep 25, 20252,690.002,710.002,600.002,710.002,710.000.37%7,700
Sep 24, 20252,680.002,700.002,680.002,700.002,700.000.37%12,300
Sep 23, 20252,700.002,700.002,690.002,690.002,690.000.37%24,600
Sep 22, 20252,790.002,790.002,680.002,680.002,680.00-0.37%1,100
Sep 19, 20252,810.002,810.002,650.002,690.002,690.00-0.74%38,600
Sep 18, 20252,710.002,710.002,710.002,710.002,710.00--
Sep 17, 20252,700.002,710.002,700.002,710.002,710.000.37%49,000
Sep 16, 20252,700.002,700.002,700.002,700.002,700.00-0.37%200
Sep 15, 20252,700.002,770.002,700.002,710.002,710.000.37%19,000
Sep 12, 20252,690.002,700.002,500.002,700.002,700.00-1,900
Sep 11, 20252,700.002,700.002,690.002,700.002,700.00-2,300
Sep 10, 20252,700.002,700.002,680.002,700.002,700.00-188,100
Sep 9, 20252,700.002,700.002,700.002,700.002,700.00--
Sep 8, 20252,700.002,700.002,700.002,700.002,700.00-8,100
Sep 4, 20252,700.002,700.002,700.002,700.002,700.00-700
Sep 3, 20252,700.002,700.002,700.002,700.002,700.00-85,200
Sep 2, 20252,700.002,700.002,630.002,700.002,700.00-21,800
Sep 1, 20252,690.002,700.002,690.002,700.002,700.00-14,700
Aug 29, 20252,700.002,700.002,690.002,700.002,700.00-2.53%177,400
Aug 28, 20252,700.002,880.002,650.002,770.002,770.000.36%7,200
Aug 27, 20252,800.002,800.002,680.002,760.002,760.00-1.43%5,400
Aug 26, 20252,600.003,360.002,600.002,800.002,800.004.09%63,000
Aug 25, 20252,690.002,690.002,510.002,690.002,690.00-700
Aug 22, 20252,690.002,690.002,690.002,690.002,690.00--
Aug 21, 20252,690.002,690.002,690.002,690.002,690.00-0.37%300
Aug 20, 20252,700.002,700.002,700.002,700.002,700.00-53,200
Aug 19, 20252,600.002,700.002,510.002,700.002,700.00-1,400
Aug 15, 20252,700.002,700.002,700.002,700.002,700.000.75%20,400
Aug 14, 20252,680.002,680.002,680.002,680.002,680.00--