Skip to main content
logo
PT Yulie Sekuritas Indonesia Tbk (IDX:YULE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,700.00
0.00 (0.00%)
Nov 19, 2025, 4:56 PM WIB

IDX:YULE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,700.002,800.002,680.002,700.002,700.00-58,100
Nov 18, 20252,700.002,700.002,600.002,700.002,700.00-45,900
Nov 14, 20252,610.002,710.002,610.002,700.002,700.00-800
Nov 13, 20252,610.002,700.002,610.002,700.002,700.00-1,600
Nov 12, 20252,650.002,700.002,650.002,700.002,700.00-1,900
Nov 11, 20252,660.002,700.002,610.002,700.002,700.001.12%29,300
Nov 10, 20252,690.002,690.002,600.002,670.002,670.00-1.11%83,100
Nov 7, 20252,610.002,700.002,600.002,700.002,700.00-84,800
Nov 6, 20252,700.002,700.002,600.002,700.002,700.00-46,000
Nov 5, 20252,700.002,700.002,600.002,700.002,700.00-60,300
Nov 4, 20252,690.002,700.002,600.002,700.002,700.00-21,400
Nov 3, 20252,690.002,800.002,600.002,700.002,700.00-30,400
Oct 31, 20252,600.002,700.002,600.002,700.002,700.00-22,200
Oct 30, 20252,700.002,700.002,600.002,700.002,700.00-87,400
Oct 29, 20252,690.002,700.002,600.002,700.002,700.00-30,900
Oct 28, 20252,700.002,710.002,600.002,700.002,700.000.75%11,100
Oct 27, 20252,700.002,800.002,600.002,680.002,680.000.37%80,600
Oct 24, 20252,670.002,670.002,670.002,670.002,670.00-0.37%300
Oct 23, 20252,700.002,700.002,680.002,680.002,680.00-1.11%43,600
Oct 22, 20252,690.002,710.002,680.002,710.002,710.00-500
Oct 21, 20252,710.002,710.002,600.002,710.002,710.00-0.37%11,400
Oct 20, 20252,700.002,720.002,600.002,720.002,720.000.74%222,100
Oct 17, 20252,700.002,700.002,700.002,700.002,700.00-100
Oct 14, 20252,700.002,700.002,700.002,700.002,700.00-100
Oct 13, 20252,700.002,700.002,700.002,700.002,700.00-0.37%32,700
Oct 10, 20252,690.002,710.002,680.002,710.002,710.00-1,500
Oct 9, 20252,690.002,710.002,600.002,710.002,710.000.74%8,000
Oct 8, 20252,710.002,710.002,600.002,690.002,690.00-0.37%6,400
Oct 7, 20252,700.002,710.002,600.002,700.002,700.00-9,100
Oct 6, 20252,690.002,720.002,690.002,700.002,700.000.37%33,500
Oct 3, 20252,690.002,690.002,510.002,690.002,690.00-11,500
Oct 2, 20252,680.002,690.002,600.002,690.002,690.00-5,800
Oct 1, 20252,700.002,700.002,600.002,690.002,690.000.37%93,500
Sep 30, 20252,690.002,710.002,600.002,680.002,680.00-0.37%29,000
Sep 29, 20252,710.002,890.002,690.002,690.002,690.00-0.74%2,300
Sep 25, 20252,690.002,710.002,600.002,710.002,710.000.37%7,700
Sep 24, 20252,680.002,700.002,680.002,700.002,700.000.37%12,300
Sep 23, 20252,700.002,700.002,690.002,690.002,690.000.37%24,600
Sep 22, 20252,790.002,790.002,680.002,680.002,680.00-0.37%1,100
Sep 19, 20252,810.002,810.002,650.002,690.002,690.00-0.74%38,600
Sep 17, 20252,700.002,710.002,700.002,710.002,710.000.37%48,800
Sep 16, 20252,700.002,700.002,700.002,700.002,700.00-0.37%200
Sep 15, 20252,700.002,770.002,700.002,710.002,710.000.37%19,000
Sep 12, 20252,690.002,700.002,500.002,700.002,700.00-1,900
Sep 11, 20252,700.002,700.002,690.002,700.002,700.00-2,300
Sep 10, 20252,700.002,700.002,680.002,700.002,700.00-188,100
Sep 8, 20252,700.002,700.002,700.002,700.002,700.00-8,100
Sep 4, 20252,700.002,700.002,700.002,700.002,700.00-500
Sep 3, 20252,700.002,700.002,700.002,700.002,700.00-85,200
Sep 2, 20252,700.002,700.002,630.002,700.002,700.00-21,800