ISE:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	2.74	2.74	2.70	2.71	2.71	0.18%	1,173,797
Sep 16, 2026	2.70	2.78	2.70	2.75	2.71	2.04%	1,126,438
Sep 15, 2026	2.71	2.73	2.68	2.70	2.65	-0.55%	673,258
Sep 14, 2026	2.71	2.74	2.69	2.71	2.67	-0.55%	1,013,510
Sep 11, 2026	2.78	2.78	2.72	2.73	2.68	-2.33%	953,917
Sep 10, 2026	2.76	2.79	2.73	2.79	2.74	1.09%	708,877
Sep 9, 2026	2.80	2.81	2.74	2.76	2.71	-1.25%	374,713
Sep 8, 2026	2.76	2.81	2.74	2.80	2.75	0.90%	465,052
Sep 7, 2026	2.88	2.88	2.77	2.77	2.72	-3.82%	949,652
Sep 4, 2026	2.81	2.89	2.80	2.88	2.83	2.86%	1,096,317
Sep 3, 2026	2.76	2.86	2.71	2.80	2.75	4.09%	1,973,166
Sep 2, 2026	2.71	2.80	2.69	2.69	2.65	2.28%	2,410,648
Sep 1, 2026	2.54	2.63	2.54	2.63	2.59	4.16%	468,552
Aug 31, 2026	2.60	2.60	2.53	2.53	2.48	-2.13%	1,046,210
Aug 28, 2026	2.61	2.62	2.58	2.58	2.54	0.19%	231,201
Aug 27, 2026	2.59	2.60	2.57	2.58	2.53	-0.19%	195,115
Aug 26, 2026	2.59	2.60	2.55	2.58	2.54	1.38%	982,620
Aug 25, 2026	2.50	2.56	2.50	2.55	2.50	2.00%	446,355
Aug 24, 2026	2.57	2.57	2.49	2.50	2.45	-0.60%	902,251
Aug 21, 2026	2.55	2.55	2.50	2.51	2.47	1.01%	144,010
Aug 20, 2026	2.52	2.53	2.47	2.49	2.44	-0.60%	1,516,513
Aug 19, 2026	2.51	2.55	2.50	2.50	2.46	-2.15%	289,464
Aug 18, 2026	2.57	2.57	2.53	2.56	2.51	-0.20%	220,943
Aug 17, 2026	2.57	2.60	2.56	2.56	2.52	-0.97%	176,064
Aug 14, 2026	2.54	2.63	2.54	2.59	2.54	-0.58%	470,401
Aug 13, 2026	2.52	2.66	2.52	2.60	2.56	0.97%	684,735
Aug 12, 2026	2.57	2.59	2.55	2.58	2.53	0.98%	690,298
Aug 11, 2026	2.53	2.58	2.52	2.55	2.51	-	316,367
Aug 10, 2026	2.52	2.55	2.49	2.55	2.51	1.19%	549,004
Aug 7, 2026	2.48	2.54	2.48	2.52	2.48	0.40%	163,802
Aug 6, 2026	2.46	2.53	2.46	2.51	2.47	0.80%	94,609
Aug 5, 2026	2.50	2.50	2.47	2.49	2.45	0.40%	244,527
Aug 4, 2026	2.48	2.50	2.44	2.48	2.44	0.81%	368,436
Aug 3, 2026	2.48	2.49	2.46	2.46	2.42	1.03%	150,861
Jul 31, 2026	2.48	2.51	2.44	2.44	2.40	-2.01%	595,983
Jul 30, 2026	2.45	2.53	2.45	2.49	2.44	-0.20%	341,073
Jul 29, 2026	2.52	2.52	2.48	2.49	2.45	-1.19%	328,246
Jul 28, 2026	2.55	2.55	2.50	2.52	2.48	0.60%	365,960
Jul 27, 2026	2.54	2.54	2.50	2.51	2.46	1.21%	510,020
Jul 24, 2026	2.44	2.49	2.44	2.48	2.43	0.61%	1,760,971
Jul 23, 2026	2.54	2.54	2.46	2.46	2.42	-1.99%	1,323,213
Jul 22, 2026	2.42	2.52	2.42	2.51	2.47	2.03%	556,079
Jul 21, 2026	2.40	2.47	2.40	2.46	2.42	0.20%	354,613
Jul 20, 2026	2.53	2.53	2.45	2.46	2.41	-0.81%	927,394
Jul 17, 2026	2.44	2.50	2.44	2.48	2.43	-0.40%	544,856
Jul 16, 2026	2.45	2.49	2.43	2.49	2.44	0.81%	462,030
Jul 15, 2026	2.41	2.47	2.41	2.47	2.42	2.28%	701,581
Jul 14, 2026	2.39	2.44	2.39	2.41	2.37	-1.63%	600,763
Jul 13, 2026	2.50	2.50	2.44	2.45	2.41	-0.20%	433,013
Jul 10, 2026	2.58	2.58	2.42	2.46	2.41	-3.54%	837,521