ISE:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.64	2.67	2.64	2.65	2.65	-0.94%	435,622
Oct 7, 2026	2.69	2.71	2.66	2.67	2.67	-0.74%	316,644
Oct 6, 2026	2.65	2.70	2.65	2.69	2.69	2.28%	2,244,467
Oct 5, 2026	2.70	2.70	2.62	2.63	2.63	-0.38%	499,131
Oct 2, 2026	2.64	2.69	2.63	2.64	2.64	0.38%	1,621,350
Oct 1, 2026	2.80	2.80	2.63	2.63	2.63	-3.84%	685,217
Sep 30, 2026	2.82	2.82	2.74	2.74	2.74	-1.26%	1,179,790
Sep 29, 2026	2.76	2.81	2.75	2.77	2.77	0.73%	1,146,563
Sep 28, 2026	2.73	2.78	2.69	2.75	2.75	3.00%	731,801
Sep 25, 2026	2.71	2.71	2.67	2.67	2.67	-	618,361
Sep 24, 2026	2.66	2.69	2.65	2.67	2.67	-0.93%	248,943
Sep 23, 2026	2.66	2.71	2.66	2.70	2.70	-0.74%	299,073
Sep 22, 2026	2.74	2.74	2.68	2.72	2.72	0.56%	458,344
Sep 21, 2026	2.71	2.72	2.63	2.70	2.70	2.08%	670,883
Sep 18, 2026	2.77	2.77	2.63	2.65	2.65	-2.40%	1,324,581
Sep 17, 2026	2.74	2.74	2.70	2.71	2.71	0.18%	1,173,797
Sep 16, 2026	2.70	2.78	2.70	2.75	2.71	2.04%	1,126,438
Sep 15, 2026	2.71	2.73	2.68	2.70	2.65	-0.55%	673,258
Sep 14, 2026	2.71	2.74	2.69	2.71	2.67	-0.55%	1,013,510
Sep 11, 2026	2.78	2.78	2.72	2.73	2.68	-2.33%	953,917
Sep 10, 2026	2.76	2.79	2.73	2.79	2.74	1.09%	708,877
Sep 9, 2026	2.80	2.81	2.74	2.76	2.71	-1.25%	374,713
Sep 8, 2026	2.76	2.81	2.74	2.80	2.75	0.90%	465,052
Sep 7, 2026	2.88	2.88	2.77	2.77	2.72	-3.82%	949,652
Sep 4, 2026	2.81	2.89	2.80	2.88	2.83	2.86%	1,096,317
Sep 3, 2026	2.76	2.86	2.71	2.80	2.75	4.09%	1,973,166
Sep 2, 2026	2.71	2.80	2.69	2.69	2.65	2.28%	2,410,648
Sep 1, 2026	2.54	2.63	2.54	2.63	2.59	4.16%	468,552
Aug 31, 2026	2.60	2.60	2.53	2.53	2.48	-2.13%	1,046,210
Aug 28, 2026	2.61	2.62	2.58	2.58	2.54	0.19%	231,201
Aug 27, 2026	2.59	2.60	2.57	2.58	2.53	-0.19%	195,115
Aug 26, 2026	2.59	2.60	2.55	2.58	2.54	1.38%	982,620
Aug 25, 2026	2.50	2.56	2.50	2.55	2.50	2.00%	446,355
Aug 24, 2026	2.57	2.57	2.49	2.50	2.45	-0.60%	902,251
Aug 21, 2026	2.55	2.55	2.50	2.51	2.47	1.01%	144,010
Aug 20, 2026	2.52	2.53	2.47	2.49	2.44	-0.60%	1,516,513
Aug 19, 2026	2.51	2.55	2.50	2.50	2.46	-2.15%	289,464
Aug 18, 2026	2.57	2.57	2.53	2.56	2.51	-0.20%	220,943
Aug 17, 2026	2.57	2.60	2.56	2.56	2.52	-0.97%	176,064
Aug 14, 2026	2.54	2.63	2.54	2.59	2.54	-0.58%	470,401
Aug 13, 2026	2.52	2.66	2.52	2.60	2.56	0.97%	684,735
Aug 12, 2026	2.57	2.59	2.55	2.58	2.53	0.98%	690,298
Aug 11, 2026	2.53	2.58	2.52	2.55	2.51	-	316,367
Aug 10, 2026	2.52	2.55	2.49	2.55	2.51	1.19%	549,004
Aug 7, 2026	2.48	2.54	2.48	2.52	2.48	0.40%	163,802
Aug 6, 2026	2.46	2.53	2.46	2.51	2.47	0.80%	94,609
Aug 5, 2026	2.50	2.50	2.47	2.49	2.45	0.40%	244,527
Aug 4, 2026	2.48	2.50	2.44	2.48	2.44	0.81%	368,436
Aug 3, 2026	2.48	2.49	2.46	2.46	2.42	1.03%	150,861
Jul 31, 2026	2.48	2.51	2.44	2.44	2.40	-2.01%	595,983