ISE:C5H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.59	2.60	2.57	2.58	2.58	-0.19%	195,115
Aug 26, 2026	2.59	2.60	2.55	2.58	2.58	1.38%	982,620
Aug 25, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	446,355
Aug 24, 2026	2.57	2.57	2.49	2.50	2.50	-0.60%	902,251
Aug 21, 2026	2.55	2.55	2.50	2.51	2.51	1.01%	144,010
Aug 20, 2026	2.52	2.53	2.47	2.49	2.49	-0.60%	1,516,513
Aug 19, 2026	2.51	2.55	2.50	2.50	2.50	-2.15%	289,464
Aug 18, 2026	2.57	2.57	2.53	2.56	2.56	-0.20%	220,943
Aug 17, 2026	2.57	2.60	2.56	2.56	2.56	-0.97%	176,064
Aug 14, 2026	2.54	2.63	2.54	2.59	2.59	-0.58%	470,401
Aug 13, 2026	2.52	2.66	2.52	2.60	2.60	0.97%	684,735
Aug 12, 2026	2.57	2.59	2.55	2.58	2.58	0.98%	690,298
Aug 11, 2026	2.53	2.58	2.52	2.55	2.55	-	316,367
Aug 10, 2026	2.52	2.55	2.49	2.55	2.55	1.19%	549,004
Aug 7, 2026	2.48	2.54	2.48	2.52	2.52	0.40%	163,802
Aug 6, 2026	2.46	2.53	2.46	2.51	2.51	0.80%	94,609
Aug 5, 2026	2.50	2.50	2.47	2.49	2.49	0.40%	244,527
Aug 4, 2026	2.48	2.50	2.44	2.48	2.48	0.81%	368,436
Aug 3, 2026	2.48	2.49	2.46	2.46	2.46	1.03%	150,861
Jul 31, 2026	2.48	2.51	2.44	2.44	2.44	-2.01%	595,983
Jul 30, 2026	2.45	2.53	2.45	2.49	2.49	-0.20%	341,073
Jul 29, 2026	2.52	2.52	2.48	2.49	2.49	-1.19%	328,246
Jul 28, 2026	2.55	2.55	2.50	2.52	2.52	0.60%	365,960
Jul 27, 2026	2.54	2.54	2.50	2.51	2.51	1.21%	510,020
Jul 24, 2026	2.44	2.49	2.44	2.48	2.48	0.61%	1,760,971
Jul 23, 2026	2.54	2.54	2.46	2.46	2.46	-1.99%	1,323,213
Jul 22, 2026	2.42	2.52	2.42	2.51	2.51	2.03%	556,079
Jul 21, 2026	2.40	2.47	2.40	2.46	2.46	0.20%	354,613
Jul 20, 2026	2.53	2.53	2.45	2.46	2.46	-0.81%	927,394
Jul 17, 2026	2.44	2.50	2.44	2.48	2.48	-0.40%	544,856
Jul 16, 2026	2.45	2.49	2.43	2.49	2.49	0.81%	462,030
Jul 15, 2026	2.41	2.47	2.41	2.47	2.47	2.28%	701,581
Jul 14, 2026	2.39	2.44	2.39	2.41	2.41	-1.63%	600,763
Jul 13, 2026	2.50	2.50	2.44	2.45	2.45	-0.20%	433,013
Jul 10, 2026	2.58	2.58	2.42	2.46	2.46	-3.54%	837,521
Jul 9, 2026	2.54	2.55	2.48	2.55	2.55	2.83%	383,166
Jul 8, 2026	2.57	2.57	2.46	2.48	2.48	-2.56%	813,640
Jul 7, 2026	2.58	2.67	2.52	2.54	2.54	0.79%	4,835,114
Jul 6, 2026	2.54	2.56	2.51	2.52	2.52	-1.37%	520,723
Jul 3, 2026	2.49	2.56	2.49	2.56	2.56	1.79%	2,354,321
Jul 2, 2026	2.54	2.54	2.48	2.51	2.51	-0.40%	886,361
Jul 1, 2026	2.49	2.52	2.45	2.52	2.52	2.02%	774,157
Jun 30, 2026	2.49	2.52	2.44	2.47	2.47	-	2,077,576
Jun 29, 2026	2.51	2.51	2.44	2.47	2.47	-0.80%	1,634,807
Jun 26, 2026	2.48	2.50	2.45	2.49	2.49	0.40%	577,363
Jun 25, 2026	2.45	2.50	2.43	2.48	2.48	2.06%	1,686,245
Jun 24, 2026	2.37	2.44	2.37	2.43	2.43	2.75%	1,216,524
Jun 23, 2026	2.32	2.37	2.27	2.37	2.37	1.94%	2,299,815
Jun 22, 2026	2.30	2.32	2.26	2.32	2.32	0.87%	2,458,982
Jun 19, 2026	2.29	2.33	2.28	2.30	2.30	0.22%	1,604,860