Donegal Investment Group plc (ISE:DQ7A)
Ireland flag Ireland · Delayed Price · Currency is EUR
17.00
0.00 (0.00%)
Oct 28, 2025, 9:47 AM GMT

Donegal Investment Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202517.0017.0017.0017.0017.00-738
Oct 27, 202517.0017.0017.0017.0017.00-5.56%1,000
Oct 24, 202518.0018.0018.0018.0018.00--
Oct 23, 202518.7518.7518.0018.0018.002.86%1,356
Oct 22, 202517.5017.5017.5017.5017.50--
Oct 21, 202517.5017.5017.5017.5017.50--
Oct 20, 202517.5017.5017.5017.5017.50--
Oct 17, 202517.5017.5017.5017.5017.502.94%50
Oct 16, 202517.0017.0017.0017.0017.00-2.30%40
Oct 15, 202517.4017.4017.4017.4017.40--
Oct 14, 202517.4017.4017.4017.4017.40-7.20%1,000
Oct 13, 202518.7518.7518.7518.7518.75--
Oct 10, 202518.7518.7518.7518.7518.75--
Oct 9, 202518.7518.7518.7518.7518.75-1,000
Oct 8, 202518.7518.7518.7518.7518.75--
Oct 7, 202519.0019.0018.7518.7518.75-1.32%118
Oct 6, 202519.0019.0019.0019.0019.00--
Oct 3, 202519.0019.0019.0019.0019.000.53%500
Oct 2, 202518.9018.9018.9018.9018.90--
Oct 1, 202518.9018.9018.9018.9018.90--
Sep 30, 202518.4018.9018.4018.9018.904.42%457
Sep 29, 202518.1018.1018.1018.1018.10--
Sep 26, 202518.1018.1018.1018.1018.10--
Sep 25, 202518.1018.1018.1018.1018.10--
Sep 24, 202518.1018.1018.1018.1018.10--
Sep 23, 202518.1018.1018.1018.1018.10--
Sep 22, 202518.1018.1018.1018.1018.10-439
Sep 19, 202518.1018.1018.1018.1018.10-157
Sep 18, 202518.1018.1018.1018.1018.10--
Sep 17, 202518.1018.1018.1018.1018.10--
Sep 16, 202518.1018.1018.1018.1018.10-102
Sep 15, 202518.1018.1018.1018.1018.10--
Sep 12, 202518.1018.1018.1018.1018.10--
Sep 11, 202518.1018.1018.1018.1018.10--
Sep 10, 202518.1018.1018.1018.1018.10-0.55%50
Sep 9, 202518.2018.2018.2018.2018.20--
Sep 8, 202518.2018.2018.2018.2018.20--
Sep 5, 202518.2018.2018.2018.2018.2010.98%329
Sep 4, 202516.4016.4016.4016.4016.40--
Sep 3, 202516.4016.4016.4016.4016.40-9.39%26
Sep 2, 202518.1018.1018.1018.1018.10--
Sep 1, 202518.1018.1018.1018.1018.10--
Aug 29, 202518.1018.1018.1018.1018.10--
Aug 28, 202518.1018.1018.1018.1018.10-318
Aug 27, 202518.1018.1018.1018.1018.10--
Aug 26, 202518.1018.1018.1018.1018.10--
Aug 25, 202518.1018.1018.1018.1018.10--
Aug 22, 202518.1018.1018.1018.1018.10--
Aug 21, 202518.1018.1018.1018.1018.10--
Aug 20, 202518.1018.1018.1018.1018.10-1