Donegal Investment Group plc (ISE:DQ7A)
Ireland · Delayed Price · Currency is EUR 18.00
0.00 (0.00%)
Jul 22, 2025, 2:40 PM GMT
Donegal Investment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 8.43% | 1,035 |
| Jul 21, 2025 | 16.80 | 16.80 | 16.40 | 16.60 | 16.60 | -11.70% | 212 |
| Jul 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 17, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jul 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.94% | 1 |
| Jun 25, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 18, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
| Jun 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | 3,520 |
| Jun 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jun 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jun 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jun 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Jun 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.56 | 1.82% | 30 |
| Jun 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| Jun 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| May 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| May 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| May 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |
| May 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.26 | - | - |