Donegal Investment Group plc (ISE:DQ7A)
Ireland · Delayed Price · Currency is EUR 15.80
0.00 (0.00%)
Apr 14, 2026, 3:53 PM GMT
Donegal Investment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | 106 |
| May 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| May 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Apr 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | 15 |
| Apr 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 312 |
| Apr 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Apr 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.25% | 100 |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 90 |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.39% | 19 |
| Mar 18, 2026 | 16.00 | 16.00 | 15.96 | 15.96 | 15.96 | 0.06% | 1,196 |
| Mar 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | 873 |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 575 |
| Mar 10, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 6, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | 1.92% | 300 |
| Mar 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Mar 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |