ISE:KMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.24	2.24	2.10	2.10	2.10	-6.25%	60,301
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-	1,277
Jul 16, 2026	2.14	2.24	2.14	2.24	2.24	-	1,806
Jul 15, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 14, 2026	2.26	2.26	2.24	2.24	2.24	3.70%	1,500
Jul 13, 2026	2.22	2.22	2.16	2.16	2.16	-10.74%	4,182
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	11
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	3,000
Jul 7, 2026	2.34	2.34	2.34	2.34	2.34	8.33%	2,147
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-	4,582
Jul 3, 2026	2.16	2.16	2.16	2.16	2.16	-	900
Jul 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 30, 2026	2.12	2.16	2.12	2.16	2.16	-	1,527
Jun 29, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	100
Jun 26, 2026	2.22	2.22	2.12	2.12	2.12	-4.50%	19,180
Jun 25, 2026	2.14	2.22	2.14	2.22	2.22	6.73%	11,787
Jun 24, 2026	2.26	2.26	2.08	2.08	2.08	-7.14%	38,397
Jun 23, 2026	2.34	2.34	2.24	2.24	2.24	-5.08%	3,928
Jun 22, 2026	2.38	2.38	2.36	2.36	2.36	-4.07%	2,301
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	22,408
Jun 18, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	90
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	3,929
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 15, 2026	2.58	2.58	2.56	2.56	2.56	0.79%	3,320
Jun 12, 2026	2.52	2.54	2.52	2.54	2.54	-	5,320
Jun 11, 2026	2.48	2.54	2.48	2.54	2.54	1.60%	850
Jun 10, 2026	2.46	2.50	2.46	2.50	2.50	4.17%	2,998
Jun 9, 2026	2.40	2.40	2.40	2.40	2.40	-	15,000
Jun 8, 2026	2.48	2.48	2.40	2.40	2.40	-4.00%	4,513
Jun 5, 2026	2.50	2.50	2.50	2.50	2.50	-	300
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-	1,750
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jun 2, 2026	2.50	2.50	2.50	2.50	2.50	-	1,389
Jun 1, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	111
May 29, 2026	2.38	2.44	2.38	2.44	2.44	-1.61%	2,819
May 28, 2026	2.48	2.48	2.48	2.48	2.48	-	1,497
May 27, 2026	2.54	2.54	2.48	2.48	2.48	-4.62%	10,498
May 26, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	1
May 25, 2026	2.64	2.64	2.60	2.64	2.64	-	4,003
May 22, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	1
May 21, 2026	2.66	2.72	2.64	2.72	2.72	6.25%	4,177
May 20, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	1,326
May 19, 2026	2.60	2.60	2.54	2.54	2.54	-0.78%	402
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	1
May 15, 2026	2.62	2.62	2.62	2.62	2.62	-	2
May 14, 2026	2.62	2.62	2.62	2.62	2.62	-	1,250
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-	1,500
May 12, 2026	2.72	2.72	2.62	2.62	2.62	-6.43%	2,992