ISE:KMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	2,456
Aug 26, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 25, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 24, 2026	2.44	2.44	2.42	2.44	2.44	-2.40%	908
Aug 21, 2026	2.48	2.50	2.48	2.50	2.50	-	515
Aug 20, 2026	2.46	2.50	2.46	2.50	2.50	1.63%	1,015
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 18, 2026	2.36	2.46	2.36	2.46	2.46	4.24%	53,011
Aug 17, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	3,005
Aug 14, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	7,064
Aug 13, 2026	2.38	2.38	2.38	2.38	2.38	-	560
Aug 12, 2026	2.46	2.46	2.38	2.38	2.38	0.85%	1,867
Aug 11, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Aug 10, 2026	2.40	2.50	2.36	2.36	2.36	-4.07%	12,059
Aug 7, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	2,946
Aug 6, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	-	1,000
Aug 4, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 3, 2026	2.32	2.34	2.32	2.34	2.34	0.86%	2,157
Jul 31, 2026	2.30	2.32	2.30	2.32	2.32	5.45%	449
Jul 30, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 29, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	1,328
Jul 28, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	630
Jul 27, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	1,200
Jul 24, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	1
Jul 23, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	1
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 21, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	530
Jul 20, 2026	2.24	2.24	2.10	2.10	2.10	-6.25%	60,301
Jul 17, 2026	2.24	2.24	2.24	2.24	2.24	-	1,277
Jul 16, 2026	2.14	2.24	2.14	2.24	2.24	-	1,806
Jul 15, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jul 14, 2026	2.26	2.26	2.24	2.24	2.24	3.70%	1,500
Jul 13, 2026	2.22	2.22	2.16	2.16	2.16	-10.74%	4,182
Jul 10, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	11
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	3,000
Jul 7, 2026	2.34	2.34	2.34	2.34	2.34	8.33%	2,147
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-	4,582
Jul 3, 2026	2.16	2.16	2.16	2.16	2.16	-	900
Jul 2, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jul 1, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 30, 2026	2.12	2.16	2.12	2.16	2.16	-	1,527
Jun 29, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	100
Jun 26, 2026	2.22	2.22	2.12	2.12	2.12	-4.50%	19,180
Jun 25, 2026	2.14	2.22	2.14	2.22	2.22	6.73%	11,787
Jun 24, 2026	2.26	2.26	2.08	2.08	2.08	-7.14%	38,397
Jun 23, 2026	2.34	2.34	2.24	2.24	2.24	-5.08%	3,928
Jun 22, 2026	2.38	2.38	2.36	2.36	2.36	-4.07%	2,301
Jun 19, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	22,408