ISE:KMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	1
May 15, 2026	2.62	2.62	2.62	2.62	2.62	-	2
May 14, 2026	2.62	2.62	2.62	2.62	2.62	-	1,250
May 13, 2026	2.62	2.62	2.62	2.62	2.62	-	1,500
May 12, 2026	2.72	2.72	2.62	2.62	2.62	-6.43%	2,992
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-	6,415
May 8, 2026	2.82	2.82	2.80	2.80	2.80	2.19%	162
May 7, 2026	2.72	2.74	2.72	2.74	2.74	-0.72%	269
May 6, 2026	2.76	2.76	2.76	2.76	2.76	-	1
May 5, 2026	2.72	2.76	2.72	2.76	2.76	2.99%	2,661
Apr 30, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	1
Apr 29, 2026	2.68	2.68	2.66	2.66	2.66	-	709
Apr 28, 2026	2.68	2.68	2.66	2.66	2.66	-1.48%	193
Apr 27, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	1,083
Apr 24, 2026	2.66	2.66	2.64	2.64	2.64	1.54%	38
Apr 23, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	95
Apr 21, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	29,600
Apr 20, 2026	2.62	2.62	2.54	2.54	2.54	-0.78%	5,431
Apr 17, 2026	2.60	2.60	2.56	2.56	2.56	1.59%	202
Apr 16, 2026	2.52	2.52	2.52	2.52	2.52	-	2,601
Apr 15, 2026	2.60	2.60	2.50	2.52	2.52	-3.08%	4,016
Apr 14, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	828
Apr 13, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	150,003
Apr 10, 2026	2.50	2.50	2.44	2.44	2.44	-2.40%	4,036
Apr 9, 2026	2.56	2.60	2.50	2.50	2.50	-0.79%	19,044
Apr 8, 2026	2.48	2.52	2.44	2.52	2.52	9.57%	5,849
Apr 7, 2026	2.26	2.30	2.26	2.30	2.30	-6.50%	1,850
Apr 2, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	75
Apr 1, 2026	2.36	2.36	2.36	2.36	2.36	4.42%	196
Mar 31, 2026	2.26	2.26	2.26	2.26	2.26	-	67
Mar 30, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	9,875
Mar 27, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	143,808
Mar 25, 2026	2.30	2.32	2.30	2.30	2.30	-8.73%	25,195
Mar 24, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	141
Mar 23, 2026	2.32	2.46	2.28	2.46	2.46	4.24%	17,198
Mar 20, 2026	2.40	2.40	2.34	2.36	2.36	-2.48%	28,441
Mar 19, 2026	2.42	2.44	2.40	2.42	2.42	-1.63%	3,859
Mar 18, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	7
Mar 17, 2026	2.62	2.62	2.44	2.44	2.44	-6.15%	2,771
Mar 16, 2026	2.68	2.70	2.60	2.60	2.60	-1.52%	5,069
Mar 13, 2026	2.66	2.68	2.64	2.64	2.64	-2.22%	2,005
Mar 12, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	355
Mar 11, 2026	2.76	2.78	2.76	2.78	2.78	2.96%	506
Mar 10, 2026	2.66	2.72	2.66	2.70	2.70	-2.17%	1,146
Mar 9, 2026	2.90	2.90	2.70	2.76	2.76	-7.38%	11,993
Mar 6, 2026	2.98	2.98	2.96	2.98	2.98	-1.97%	2,987
Mar 5, 2026	3.06	3.06	3.04	3.04	3.04	-1.94%	1,119
Mar 4, 2026	3.18	3.18	3.10	3.10	3.10	-0.64%	13,160