ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	16,900
Aug 5, 2026	0.71	0.71	0.70	0.71	0.71	-2.74%	5,055
Aug 4, 2026	0.70	0.73	0.70	0.73	0.73	10.61%	194,501
Aug 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	4,217
Jul 31, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	3,021
Jul 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	5,000
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	11
Jul 28, 2026	0.71	0.72	0.69	0.69	0.69	2.22%	35,998
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	13
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-	9,256
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	14,841
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-	501
Jul 20, 2026	0.70	0.70	0.66	0.66	0.66	-	4,583
Jul 17, 2026	0.66	0.66	0.66	0.66	0.66	-	850
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-	258
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-	5
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-	850
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-	488
Jul 10, 2026	0.67	0.67	0.66	0.66	0.66	-	10,020
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	14
Jul 8, 2026	0.69	0.70	0.65	0.65	0.65	-7.14%	16,761
Jul 7, 2026	0.71	0.71	0.68	0.70	0.70	7.69%	14,786
Jul 6, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	1,643
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	13
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	30
Jul 1, 2026	0.68	0.70	0.67	0.67	0.67	-	5,112
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	-	15,172
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 25, 2026	0.66	0.67	0.66	0.67	0.67	-	405
Jun 24, 2026	0.66	0.67	0.66	0.67	0.67	-	440
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	8.06%	26
Jun 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 19, 2026	0.66	0.66	0.62	0.62	0.62	0.81%	6,750
Jun 18, 2026	0.61	0.62	0.61	0.62	0.62	-0.81%	13,569
Jun 17, 2026	0.65	0.65	0.61	0.62	0.62	-4.62%	14,506
Jun 16, 2026	0.65	0.65	0.63	0.65	0.65	-	13,112
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	400
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	1,947
Jun 11, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	291
Jun 10, 2026	0.68	0.68	0.68	0.68	0.68	-	1
Jun 9, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	1
Jun 8, 2026	0.68	0.69	0.68	0.69	0.69	-	2,008
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	828
Jun 3, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	1,828
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	1,462
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	2,000