ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	3,000
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	7
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	91,776
Apr 22, 2026	0.72	0.72	0.69	0.69	0.69	-	7,065
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	5,383
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	3.62%	5
Apr 17, 2026	0.69	0.69	0.69	0.69	0.69	-	40,000
Apr 16, 2026	0.72	0.72	0.69	0.69	0.69	1.47%	10,367
Apr 15, 2026	0.72	0.72	0.68	0.68	0.68	-1.45%	368,970
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	15,000
Apr 13, 2026	0.70	0.70	0.69	0.70	0.70	-	7,592
Apr 10, 2026	0.69	0.71	0.69	0.70	0.70	-2.78%	52,651
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	6
Apr 8, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	2,267
Apr 7, 2026	0.70	0.70	0.69	0.70	0.70	-	12,750
Apr 2, 2026	0.72	0.72	0.70	0.70	0.70	-	310
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	414
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	1,535
Mar 30, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	3,500
Mar 27, 2026	0.70	0.70	0.68	0.70	0.70	-2.78%	41,242
Mar 26, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	3,444
Mar 25, 2026	0.72	0.72	0.68	0.69	0.69	-1.43%	16,750
Mar 24, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	3,123
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	1,001
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	15
Mar 19, 2026	0.71	0.72	0.71	0.72	0.72	-	2,803
Mar 18, 2026	0.72	0.75	0.72	0.72	0.72	-	5,059
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	901
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	1,000
Mar 13, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	89,812
Mar 12, 2026	0.72	0.72	0.66	0.70	0.70	2.94%	4,339
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	100,410
Mar 10, 2026	0.65	0.67	0.65	0.67	0.67	3.08%	21,312
Mar 9, 2026	0.62	0.65	0.62	0.65	0.65	7.44%	6,017
Mar 6, 2026	0.61	0.64	0.61	0.61	0.61	4.31%	6,878
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	-	100,000
Mar 4, 2026	0.65	0.65	0.55	0.58	0.58	5.45%	233,635
Mar 3, 2026	0.62	0.62	0.55	0.55	0.55	-15.38%	40,246
Mar 2, 2026	0.61	0.65	0.61	0.65	0.65	6.56%	7,011
Feb 27, 2026	0.59	0.61	0.59	0.61	0.61	-	6,162
Feb 26, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	5,700
Feb 25, 2026	0.60	0.60	0.60	0.60	0.60	-	4,000
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	2,178
Feb 23, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	13,292
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	3,500
Feb 19, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	31,563
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-	1
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	4
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	15,098
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-	16