ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.85	0.85	0.78	0.78	0.78	1.96%	9,004
Sep 7, 2026	0.73	0.77	0.73	0.77	0.77	7.75%	71,111
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	5,113
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	16,250
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	5,731
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	500
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	80
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 27, 2026	0.73	0.73	0.71	0.71	0.71	-	14,501
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	4,000
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	5,870
Aug 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	27,410
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Aug 19, 2026	0.71	0.73	0.71	0.72	0.72	4.35%	13,484
Aug 18, 2026	0.68	0.70	0.68	0.69	0.69	-	3,785
Aug 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	31,676
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	9,485
Aug 13, 2026	0.70	0.73	0.70	0.71	0.71	-	10,310
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-	19
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	16,900
Aug 5, 2026	0.71	0.71	0.70	0.71	0.71	-2.74%	5,055
Aug 4, 2026	0.70	0.73	0.70	0.73	0.73	10.61%	194,501
Aug 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	4,217
Jul 31, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	3,021
Jul 30, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	5,000
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-	11
Jul 28, 2026	0.71	0.72	0.69	0.69	0.69	2.22%	35,998
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	13
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-	9,256
Jul 23, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	14,841
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	-	501
Jul 20, 2026	0.70	0.70	0.66	0.66	0.66	-	4,583
Jul 17, 2026	0.66	0.66	0.66	0.66	0.66	-	850
Jul 16, 2026	0.66	0.66	0.66	0.66	0.66	-	258
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	-	5
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	-	850
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-	488
Jul 10, 2026	0.67	0.67	0.66	0.66	0.66	-	10,020
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	14
Jul 8, 2026	0.69	0.70	0.65	0.65	0.65	-7.14%	16,761
Jul 7, 2026	0.71	0.71	0.68	0.70	0.70	7.69%	14,786
Jul 6, 2026	0.67	0.67	0.65	0.65	0.65	-4.41%	1,643
Jul 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	13
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	30
Jul 1, 2026	0.68	0.70	0.67	0.67	0.67	-	5,112