ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.68	0.68	0.68	0.68	-	-0.73%	650
Jun 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	828
Jun 3, 2026	0.64	0.68	0.64	0.68	0.68	7.09%	1,828
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	1,462
Jun 1, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	2,000
May 29, 2026	0.65	0.68	0.63	0.68	0.68	-	24,122
May 28, 2026	0.70	0.70	0.63	0.68	0.68	-2.86%	16,094
May 27, 2026	0.64	0.70	0.62	0.70	0.70	6.87%	5,274
May 26, 2026	0.70	0.70	0.65	0.66	0.66	-0.76%	6,287
May 25, 2026	0.67	0.67	0.66	0.66	0.66	-5.71%	1,243
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	1,908
May 21, 2026	0.70	0.70	0.70	0.70	0.70	4.56%	21
May 20, 2026	0.68	0.68	0.68	0.68	0.67	13.33%	400
May 19, 2026	0.68	0.68	0.60	0.60	0.59	-14.29%	9,000
May 18, 2026	0.70	0.70	0.70	0.70	0.69	-	1,662
May 15, 2026	0.72	0.72	0.69	0.70	0.69	-	1,277
May 14, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	20,054
May 13, 2026	0.69	0.69	0.69	0.69	0.68	-1.43%	26
May 12, 2026	0.70	0.70	0.70	0.70	0.69	1.45%	48
May 11, 2026	0.69	0.69	0.69	0.69	0.68	-	18
May 8, 2026	0.71	0.71	0.69	0.69	0.68	-	3,041
May 7, 2026	0.71	0.71	0.69	0.69	0.68	-	13,693
May 6, 2026	0.70	0.70	0.69	0.69	0.68	-	2,100
May 5, 2026	0.70	0.71	0.69	0.69	0.68	-4.17%	5,046
Apr 30, 2026	0.72	0.72	0.72	0.72	0.71	4.35%	8,048
Apr 29, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.68	-1.43%	10,100
Apr 27, 2026	0.70	0.70	0.70	0.70	0.69	-2.78%	3,000
Apr 24, 2026	0.72	0.72	0.72	0.72	0.71	0.70%	7
Apr 23, 2026	0.72	0.72	0.72	0.72	0.70	3.62%	91,776
Apr 22, 2026	0.72	0.72	0.69	0.69	0.68	-	7,065
Apr 21, 2026	0.69	0.69	0.69	0.69	0.68	-3.50%	5,383
Apr 20, 2026	0.72	0.72	0.72	0.72	0.70	3.62%	5
Apr 17, 2026	0.69	0.69	0.69	0.69	0.68	-	40,000
Apr 16, 2026	0.72	0.72	0.69	0.69	0.68	1.47%	10,367
Apr 15, 2026	0.72	0.72	0.68	0.68	0.67	-1.45%	368,970
Apr 14, 2026	0.69	0.69	0.69	0.69	0.68	-1.43%	15,000
Apr 13, 2026	0.70	0.70	0.69	0.70	0.69	-	7,592
Apr 10, 2026	0.69	0.71	0.69	0.70	0.69	-2.78%	52,651
Apr 9, 2026	0.72	0.72	0.72	0.72	0.71	4.35%	6
Apr 8, 2026	0.70	0.70	0.69	0.69	0.68	-1.43%	2,267
Apr 7, 2026	0.70	0.70	0.69	0.70	0.69	-	12,750
Apr 2, 2026	0.72	0.72	0.70	0.70	0.69	-	310
Apr 1, 2026	0.70	0.70	0.70	0.70	0.69	-2.78%	414
Mar 31, 2026	0.72	0.72	0.72	0.72	0.71	4.35%	1,535
Mar 30, 2026	0.70	0.70	0.69	0.69	0.68	-1.43%	3,500
Mar 27, 2026	0.70	0.70	0.68	0.70	0.69	-2.78%	41,242
Mar 26, 2026	0.69	0.72	0.69	0.72	0.71	4.35%	3,444
Mar 25, 2026	0.72	0.72	0.68	0.69	0.68	-1.43%	16,750