ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.92	0.94	0.91	0.91	0.91	-1.09%	5,259
Nov 12, 2026	0.92	0.92	0.92	0.92	0.92	0.05%	30,001
Nov 11, 2026	0.94	0.94	0.93	0.93	0.92	-1.06%	62,641
Nov 10, 2026	0.94	0.94	0.94	0.94	0.93	-	2,000
Nov 9, 2026	0.94	0.94	0.94	0.94	0.93	-	9
Nov 6, 2026	0.94	0.94	0.94	0.94	0.93	-	-
Nov 5, 2026	0.93	0.94	0.93	0.94	0.93	1.08%	1,077
Nov 4, 2026	0.93	0.93	0.93	0.93	0.92	-	7
Nov 3, 2026	0.92	0.93	0.92	0.93	0.92	-	3,007
Nov 2, 2026	0.98	0.98	0.93	0.93	0.92	-3.12%	11,308
Oct 30, 2026	0.96	0.96	0.93	0.96	0.95	2.13%	22,011
Oct 29, 2026	0.96	0.96	0.94	0.94	0.93	-1.05%	103
Oct 28, 2026	0.95	0.95	0.95	0.95	0.94	-	36,571
Oct 27, 2026	0.94	0.95	0.93	0.95	0.94	-	2,045
Oct 26, 2026	0.94	0.95	0.94	0.95	0.94	2.15%	55
Oct 23, 2026	0.93	0.93	0.92	0.93	0.92	-2.11%	1,171
Oct 22, 2026	0.94	0.95	0.94	0.95	0.94	2.15%	4,590
Oct 21, 2026	0.95	0.95	0.92	0.93	0.92	-1.06%	11,195
Oct 20, 2026	1.00	1.00	0.94	0.94	0.93	-5.05%	17,853
Oct 19, 2026	0.99	0.99	0.98	0.99	0.98	-1.00%	543
Oct 16, 2026	0.99	1.00	0.96	1.00	0.99	1.01%	30,378
Oct 15, 2026	0.99	0.99	0.99	0.99	0.98	-	13,333
Oct 14, 2026	1.00	1.00	0.99	0.99	0.98	-1.00%	10,002
Oct 13, 2026	1.02	1.02	0.99	1.00	0.99	-1.96%	7,677
Oct 12, 2026	1.02	1.02	1.02	1.02	1.01	-	50,029
Oct 9, 2026	0.94	1.05	0.94	1.02	1.01	8.51%	181,151
Oct 8, 2026	0.94	0.95	0.94	0.94	0.93	-	51,925
Oct 7, 2026	0.90	0.94	0.90	0.94	0.93	2.17%	7,546
Oct 6, 2026	0.87	0.92	0.87	0.92	0.91	5.75%	13,255
Oct 5, 2026	0.88	0.88	0.87	0.87	0.86	1.75%	5,755
Oct 2, 2026	0.87	0.87	0.86	0.86	0.85	-	42,401
Oct 1, 2026	0.85	0.87	0.85	0.86	0.85	1.79%	64,706
Sep 30, 2026	0.84	0.84	0.84	0.84	0.83	-3.45%	500
Sep 29, 2026	0.87	0.87	0.84	0.87	0.86	-	42,424
Sep 28, 2026	0.86	0.87	0.84	0.87	0.86	2.35%	22,703
Sep 25, 2026	0.80	0.85	0.80	0.85	0.84	10.39%	19,207
Sep 24, 2026	0.76	0.77	0.76	0.77	0.76	-	1,120
Sep 23, 2026	0.77	0.77	0.77	0.77	0.76	-	550
Sep 22, 2026	0.75	0.77	0.75	0.77	0.76	2.67%	6,058
Sep 21, 2026	0.74	0.76	0.74	0.75	0.74	1.35%	13,003
Sep 18, 2026	0.70	0.74	0.70	0.74	0.73	-	8,383
Sep 17, 2026	0.73	0.76	0.73	0.74	0.73	2.07%	171,087
Sep 16, 2026	0.75	0.75	0.73	0.73	0.72	-2.68%	23,555
Sep 15, 2026	0.75	0.75	0.75	0.75	0.74	3.47%	9,557
Sep 14, 2026	0.72	0.72	0.72	0.72	0.71	-5.88%	22,059
Sep 11, 2026	0.77	0.77	0.77	0.77	0.76	-	-
Sep 10, 2026	0.75	0.77	0.75	0.77	0.76	-1.92%	17,315
Sep 9, 2026	0.78	0.78	0.78	0.78	0.77	-	-
Sep 8, 2026	0.85	0.85	0.78	0.78	0.77	1.96%	9,004
Sep 7, 2026	0.73	0.77	0.73	0.77	0.76	7.75%	71,111