ISE:MIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.94	0.94	0.94	0.94	0.94	-	9,000
Oct 7, 2026	0.90	0.94	0.90	0.94	0.94	2.17%	7,546
Oct 6, 2026	0.87	0.92	0.87	0.92	0.92	5.75%	13,255
Oct 5, 2026	0.88	0.88	0.87	0.87	0.87	1.75%	5,755
Oct 2, 2026	0.87	0.87	0.86	0.86	0.86	-	42,401
Oct 1, 2026	0.85	0.87	0.85	0.86	0.86	1.79%	64,706
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	500
Sep 29, 2026	0.87	0.87	0.84	0.87	0.87	-	42,424
Sep 28, 2026	0.86	0.87	0.84	0.87	0.87	2.35%	22,703
Sep 25, 2026	0.80	0.85	0.80	0.85	0.85	10.39%	19,207
Sep 24, 2026	0.76	0.77	0.76	0.77	0.77	-	1,120
Sep 23, 2026	0.77	0.77	0.77	0.77	0.77	-	550
Sep 22, 2026	0.75	0.77	0.75	0.77	0.77	2.67%	6,058
Sep 21, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	13,003
Sep 18, 2026	0.70	0.74	0.70	0.74	0.74	-	8,383
Sep 17, 2026	0.73	0.76	0.73	0.74	0.74	2.07%	171,087
Sep 16, 2026	0.75	0.75	0.73	0.73	0.73	-2.68%	23,555
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	9,557
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-5.88%	22,059
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 10, 2026	0.75	0.77	0.75	0.77	0.77	-1.92%	17,315
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 8, 2026	0.85	0.85	0.78	0.78	0.78	1.96%	9,004
Sep 7, 2026	0.73	0.77	0.73	0.77	0.77	7.75%	71,111
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	5,113
Sep 3, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	16,250
Sep 2, 2026	0.73	0.73	0.70	0.70	0.70	-1.41%	5,731
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	500
Aug 31, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	80
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 27, 2026	0.73	0.73	0.71	0.71	0.71	-	14,501
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	4,000
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	5,870
Aug 21, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	27,410
Aug 20, 2026	0.72	0.72	0.72	0.72	0.72	-	2,500
Aug 19, 2026	0.71	0.73	0.71	0.72	0.72	4.35%	13,484
Aug 18, 2026	0.68	0.70	0.68	0.69	0.69	-	3,785
Aug 17, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	31,676
Aug 14, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	9,485
Aug 13, 2026	0.70	0.73	0.70	0.71	0.71	-	10,310
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 11, 2026	0.71	0.71	0.71	0.71	0.71	-	1,000
Aug 10, 2026	0.71	0.71	0.71	0.71	0.71	-	19
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Aug 6, 2026	0.71	0.71	0.71	0.71	0.71	-	16,900
Aug 5, 2026	0.71	0.71	0.70	0.71	0.71	-2.74%	5,055
Aug 4, 2026	0.70	0.73	0.70	0.73	0.73	10.61%	194,501
Aug 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	4,217
Jul 31, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	3,021