A1 Yenilenebilir Enerji Üretim A.S. (IST:A1YEN)
Turkey · Delayed Price · Currency is TRY 2.800
+0.030 (1.08%)
Last updated: Aug 17, 2026, 12:03 PM GMT+3
IST:A1YEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.71 | 2.90 | 2.71 | 2.77 | 2.77 | 2.21% | 34,162,251 |
| Aug 13, 2026 | 2.67 | 2.73 | 2.65 | 2.71 | 2.71 | 1.50% | 16,271,655 |
| Aug 12, 2026 | 2.73 | 2.74 | 2.66 | 2.67 | 2.67 | -2.20% | 17,079,430 |
| Aug 11, 2026 | 2.73 | 2.81 | 2.69 | 2.73 | 2.73 | - | 22,068,262 |
| Aug 10, 2026 | 2.84 | 2.87 | 2.73 | 2.73 | 2.73 | -2.50% | 27,007,322 |
| Aug 7, 2026 | 2.73 | 2.82 | 2.71 | 2.80 | 2.80 | 2.94% | 24,848,217 |
| Aug 6, 2026 | 2.71 | 2.81 | 2.71 | 2.72 | 2.72 | 0.37% | 14,265,068 |
| Aug 5, 2026 | 2.70 | 2.75 | 2.67 | 2.71 | 2.71 | 1.50% | 13,136,636 |
| Aug 4, 2026 | 2.65 | 2.69 | 2.63 | 2.67 | 2.67 | 0.75% | 9,768,422 |
| Aug 3, 2026 | 2.66 | 2.73 | 2.62 | 2.65 | 2.65 | 0.38% | 10,022,604 |
| Jul 31, 2026 | 2.66 | 2.70 | 2.59 | 2.64 | 2.64 | -0.38% | 13,550,080 |
| Jul 30, 2026 | 2.68 | 2.83 | 2.65 | 2.65 | 2.65 | -1.12% | 13,058,746 |
| Jul 29, 2026 | 2.77 | 2.79 | 2.67 | 2.68 | 2.68 | -3.25% | 10,465,853 |
| Jul 28, 2026 | 2.83 | 2.85 | 2.75 | 2.77 | 2.77 | -2.12% | 13,279,784 |
| Jul 27, 2026 | 2.94 | 2.96 | 2.83 | 2.83 | 2.83 | -3.41% | 18,696,214 |
| Jul 24, 2026 | 2.95 | 2.98 | 2.91 | 2.93 | 2.93 | -1.01% | 12,379,566 |
| Jul 23, 2026 | 2.94 | 3.00 | 2.94 | 2.96 | 2.96 | 1.02% | 12,346,501 |
| Jul 22, 2026 | 2.93 | 2.98 | 2.91 | 2.93 | 2.93 | - | 15,457,742 |
| Jul 21, 2026 | 2.98 | 3.01 | 2.92 | 2.93 | 2.93 | -1.01% | 16,799,282 |
| Jul 20, 2026 | 3.01 | 3.07 | 2.95 | 2.96 | 2.96 | -1.00% | 14,212,226 |
| Jul 17, 2026 | 3.07 | 3.07 | 2.95 | 2.99 | 2.99 | -2.61% | 13,745,363 |
| Jul 16, 2026 | 2.92 | 3.12 | 2.92 | 3.07 | 3.07 | 5.14% | 27,588,499 |
| Jul 14, 2026 | 2.86 | 2.94 | 2.85 | 2.92 | 2.92 | 2.46% | 16,675,624 |
| Jul 13, 2026 | 2.96 | 2.96 | 2.84 | 2.85 | 2.85 | -3.39% | 9,655,949 |
| Jul 10, 2026 | 2.86 | 2.97 | 2.86 | 2.95 | 2.95 | 3.51% | 18,781,593 |
| Jul 9, 2026 | 2.83 | 2.88 | 2.79 | 2.85 | 2.85 | 0.71% | 12,109,954 |
| Jul 8, 2026 | 2.90 | 2.93 | 2.83 | 2.83 | 2.83 | -2.75% | 16,836,681 |
| Jul 7, 2026 | 2.93 | 2.96 | 2.89 | 2.91 | 2.91 | -0.34% | 12,833,599 |
| Jul 6, 2026 | 3.00 | 3.05 | 2.92 | 2.92 | 2.92 | -2.67% | 23,933,853 |
| Jul 3, 2026 | 3.00 | 3.03 | 2.96 | 3.00 | 3.00 | - | 17,025,045 |
| Jul 2, 2026 | 2.98 | 3.04 | 2.98 | 3.00 | 3.00 | 0.67% | 15,755,760 |
| Jul 1, 2026 | 2.98 | 3.01 | 2.94 | 2.98 | 2.98 | 0.68% | 16,153,304 |
| Jun 30, 2026 | 2.99 | 3.02 | 2.94 | 2.96 | 2.96 | -1.00% | 12,799,765 |
| Jun 29, 2026 | 3.03 | 3.04 | 2.97 | 2.99 | 2.99 | -0.99% | 17,133,200 |
| Jun 26, 2026 | 3.05 | 3.07 | 2.99 | 3.02 | 3.02 | -0.98% | 20,548,793 |
| Jun 25, 2026 | 3.12 | 3.16 | 3.05 | 3.05 | 3.05 | -1.93% | 18,467,496 |
| Jun 24, 2026 | 3.19 | 3.19 | 3.11 | 3.11 | 3.11 | -2.20% | 21,455,412 |
| Jun 23, 2026 | 3.20 | 3.23 | 3.16 | 3.18 | 3.18 | -0.31% | 20,013,535 |
| Jun 22, 2026 | 3.20 | 3.28 | 3.18 | 3.19 | 3.19 | 0.31% | 19,836,337 |
| Jun 19, 2026 | 3.20 | 3.26 | 3.17 | 3.18 | 3.18 | -1.85% | 22,356,270 |
| Jun 18, 2026 | 3.17 | 3.24 | 3.17 | 3.24 | 3.24 | 2.53% | 18,673,760 |
| Jun 17, 2026 | 3.26 | 3.30 | 3.16 | 3.16 | 3.16 | -3.07% | 25,876,960 |
| Jun 16, 2026 | 3.30 | 3.40 | 3.26 | 3.26 | 3.26 | -1.51% | 17,699,560 |
| Jun 15, 2026 | 3.32 | 3.40 | 3.30 | 3.31 | 3.31 | 0.30% | 32,594,960 |
| Jun 12, 2026 | 3.37 | 3.39 | 3.22 | 3.30 | 3.30 | 0.61% | 32,618,020 |
| Jun 11, 2026 | 3.38 | 3.48 | 3.22 | 3.28 | 3.28 | -3.81% | 39,764,840 |
| Jun 10, 2026 | 3.56 | 3.61 | 3.39 | 3.41 | 3.41 | -3.94% | 38,258,920 |
| Jun 9, 2026 | 3.64 | 3.84 | 3.50 | 3.55 | 3.55 | -1.39% | 75,377,690 |
| Jun 8, 2026 | 3.66 | 3.72 | 3.48 | 3.60 | 3.60 | -1.91% | 66,551,238 |
| Jun 5, 2026 | 3.44 | 3.75 | 3.38 | 3.67 | 3.67 | 6.69% | 105,837,300 |