A1 Yenilenebilir Enerji Üretim A.S. (IST:A1YEN)
Turkey · Delayed Price · Currency is TRY 1.600
+0.140 (9.59%)
At close: Nov 10, 2026
IST:A1YEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.60 | 1.50 | 1.60 | 1.60 | 9.59% | 24,341,402 |
| Nov 9, 2026 | 1.46 | 1.52 | 1.39 | 1.46 | 1.46 | - | 8,434,043 |
| Nov 6, 2026 | 1.45 | 1.49 | 1.40 | 1.46 | 1.46 | 0.69% | 8,497,645 |
| Nov 5, 2026 | 1.42 | 1.49 | 1.42 | 1.45 | 1.45 | 3.57% | 13,899,919 |
| Nov 4, 2026 | 1.36 | 1.44 | 1.35 | 1.40 | 1.40 | 3.70% | 21,317,431 |
| Nov 3, 2026 | 1.29 | 1.35 | 1.26 | 1.35 | 1.35 | 5.47% | 7,305,823 |
| Nov 2, 2026 | 1.24 | 1.33 | 1.16 | 1.28 | 1.28 | 3.23% | 6,836,985 |
| Oct 30, 2026 | 1.30 | 1.33 | 1.24 | 1.24 | 1.24 | -4.62% | 4,987,166 |
| Oct 28, 2026 | 1.33 | 1.34 | 1.27 | 1.30 | 1.30 | -2.26% | 2,963,213 |
| Oct 27, 2026 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -1.48% | 7,048,761 |
| Oct 26, 2026 | 1.34 | 1.38 | 1.31 | 1.35 | 1.35 | 1.50% | 7,344,058 |
| Oct 23, 2026 | 1.31 | 1.34 | 1.26 | 1.33 | 1.33 | -2.21% | 15,712,794 |
| Oct 22, 2026 | 1.42 | 1.42 | 1.32 | 1.36 | 1.36 | -5.56% | 12,483,473 |
| Oct 21, 2026 | 1.56 | 1.56 | 1.43 | 1.44 | 1.44 | -7.69% | 11,437,126 |
| Oct 20, 2026 | 1.52 | 1.56 | 1.49 | 1.56 | 1.56 | 2.63% | 9,924,135 |
| Oct 19, 2026 | 1.55 | 1.59 | 1.52 | 1.52 | 1.52 | -2.56% | 10,286,429 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.52 | 1.56 | 1.56 | -3.11% | 12,649,907 |
| Oct 15, 2026 | 1.60 | 1.62 | 1.57 | 1.61 | 1.61 | 0.63% | 7,701,553 |
| Oct 14, 2026 | 1.65 | 1.65 | 1.58 | 1.60 | 1.60 | -3.03% | 11,108,138 |
| Oct 13, 2026 | 1.70 | 1.71 | 1.61 | 1.65 | 1.65 | -2.37% | 19,028,941 |
| Oct 12, 2026 | 1.75 | 1.81 | 1.67 | 1.69 | 1.69 | -3.98% | 12,515,061 |
| Oct 9, 2026 | 1.70 | 1.79 | 1.70 | 1.76 | 1.76 | 3.53% | 13,323,490 |
| Oct 8, 2026 | 1.72 | 1.75 | 1.66 | 1.70 | 1.70 | -1.16% | 12,001,214 |
| Oct 7, 2026 | 1.76 | 1.80 | 1.68 | 1.72 | 1.72 | -2.27% | 13,978,018 |
| Oct 6, 2026 | 1.73 | 1.82 | 1.71 | 1.76 | 1.76 | 2.92% | 28,052,658 |
| Oct 5, 2026 | 1.96 | 1.96 | 1.71 | 1.71 | 1.71 | -5.52% | 31,841,114 |
| Oct 2, 2026 | 1.70 | 1.81 | 1.70 | 1.81 | 1.81 | 9.70% | 7,244,684 |
| Oct 1, 2026 | 1.55 | 1.65 | 1.51 | 1.65 | 1.65 | 10.00% | 14,331,020 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.49 | 1.50 | 1.50 | -5.06% | 25,434,917 |
| Sep 29, 2026 | 1.56 | 1.62 | 1.53 | 1.58 | 1.58 | -3.07% | 17,621,713 |
| Sep 28, 2026 | 1.62 | 1.66 | 1.53 | 1.63 | 1.63 | 1.87% | 23,221,663 |
| Sep 25, 2026 | 1.60 | 1.67 | 1.60 | 1.60 | 1.60 | -2.44% | 12,987,322 |
| Sep 24, 2026 | 1.77 | 1.81 | 1.63 | 1.64 | 1.64 | -8.38% | 17,487,666 |
| Sep 23, 2026 | 1.84 | 1.95 | 1.78 | 1.79 | 1.79 | -2.72% | 19,193,316 |
| Sep 22, 2026 | 1.59 | 1.90 | 1.59 | 1.84 | 1.84 | 4.55% | 51,782,574 |
| Sep 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -9.74% | 2,005,159 |
| Sep 18, 2026 | 1.99 | 2.09 | 1.95 | 1.95 | 1.95 | -9.72% | 9,806,695 |
| Sep 17, 2026 | 2.40 | 2.43 | 2.16 | 2.16 | 2.16 | -10.00% | 25,675,239 |
| Sep 16, 2026 | 2.56 | 2.58 | 2.35 | 2.40 | 2.40 | -6.25% | 17,278,387 |
| Sep 15, 2026 | 2.60 | 2.64 | 2.55 | 2.56 | 2.56 | -1.54% | 8,436,223 |
| Sep 14, 2026 | 2.63 | 2.64 | 2.59 | 2.60 | 2.60 | -1.89% | 6,308,404 |
| Sep 11, 2026 | 2.71 | 2.72 | 2.64 | 2.65 | 2.65 | -2.21% | 9,952,846 |
| Sep 10, 2026 | 2.63 | 2.77 | 2.61 | 2.71 | 2.71 | 3.04% | 23,527,540 |
| Sep 9, 2026 | 2.65 | 2.70 | 2.61 | 2.63 | 2.63 | - | 12,657,767 |
| Sep 8, 2026 | 2.60 | 2.64 | 2.58 | 2.63 | 2.63 | 1.15% | 9,982,249 |
| Sep 7, 2026 | 2.55 | 2.65 | 2.52 | 2.60 | 2.60 | 1.96% | 12,784,572 |
| Sep 4, 2026 | 2.52 | 2.58 | 2.52 | 2.55 | 2.55 | -0.39% | 7,687,628 |
| Sep 3, 2026 | 2.65 | 2.67 | 2.54 | 2.56 | 2.56 | -3.40% | 11,361,554 |
| Sep 2, 2026 | 2.72 | 2.72 | 2.63 | 2.65 | 2.65 | -2.21% | 13,223,870 |
| Sep 1, 2026 | 2.76 | 2.79 | 2.70 | 2.71 | 2.71 | -1.45% | 8,944,773 |