IST:AAGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.85	11.86	11.55	11.67	11.67	-0.93%	8,654,225
Sep 3, 2026	12.32	12.34	11.75	11.78	11.78	-4.15%	7,075,032
Sep 2, 2026	12.35	12.42	12.27	12.29	12.29	-0.73%	5,511,370
Sep 1, 2026	12.50	12.55	12.34	12.38	12.38	-0.96%	4,639,022
Aug 31, 2026	13.04	13.04	12.40	12.50	12.50	-3.77%	7,579,553
Aug 28, 2026	13.14	13.22	12.98	12.99	12.99	-1.07%	5,617,753
Aug 27, 2026	13.19	13.25	13.05	13.13	13.13	0.23%	5,161,971
Aug 26, 2026	13.01	13.29	12.98	13.10	13.10	0.85%	5,493,832
Aug 25, 2026	13.12	13.13	12.90	12.99	12.99	-0.99%	5,845,308
Aug 24, 2026	13.20	13.36	13.03	13.12	13.12	0.08%	8,856,090
Aug 21, 2026	12.91	13.42	12.82	13.11	13.11	1.71%	13,605,870
Aug 20, 2026	12.72	13.07	12.63	12.89	12.89	1.34%	13,959,061
Aug 19, 2026	12.47	12.79	12.41	12.72	12.72	2.17%	11,953,079
Aug 18, 2026	12.65	12.66	12.41	12.45	12.45	-1.50%	4,719,858
Aug 17, 2026	12.80	12.81	12.58	12.64	12.64	-1.25%	5,847,954
Aug 14, 2026	12.70	12.91	12.62	12.80	12.80	1.03%	9,341,265
Aug 13, 2026	12.39	12.74	12.39	12.67	12.67	2.26%	11,529,947
Aug 12, 2026	12.39	12.51	12.35	12.39	12.39	-	7,770,049
Aug 11, 2026	12.60	12.62	12.34	12.39	12.39	-1.67%	5,664,017
Aug 10, 2026	12.87	13.02	12.55	12.60	12.60	-2.10%	8,982,402
Aug 7, 2026	12.99	13.02	12.61	12.87	12.87	-0.85%	6,663,775
Aug 6, 2026	13.30	13.31	12.96	12.98	12.98	-2.19%	6,337,174
Aug 5, 2026	13.05	13.51	12.90	13.27	13.27	1.53%	15,282,704
Aug 4, 2026	12.76	13.25	12.71	13.07	13.07	2.91%	8,967,769
Aug 3, 2026	12.95	13.11	12.70	12.70	12.70	-1.85%	5,713,106
Jul 31, 2026	12.79	13.03	12.50	12.94	12.94	2.70%	12,899,279
Jul 30, 2026	13.20	13.20	12.55	12.60	12.60	-4.55%	8,260,895
Jul 29, 2026	13.39	13.39	13.07	13.20	13.20	-0.83%	7,053,710
Jul 28, 2026	13.86	14.12	13.27	13.31	13.31	-3.83%	11,121,034
Jul 27, 2026	14.30	14.49	13.75	13.84	13.84	-2.88%	10,769,795
Jul 24, 2026	14.44	14.50	14.22	14.25	14.25	-1.32%	7,495,915
Jul 23, 2026	14.35	14.66	14.31	14.44	14.44	0.70%	12,851,934
Jul 22, 2026	14.49	14.97	14.11	14.34	14.34	-1.04%	23,464,476
Jul 21, 2026	14.74	14.79	14.38	14.49	14.49	-1.70%	9,228,585
Jul 20, 2026	14.83	14.90	14.70	14.74	14.74	-0.61%	8,365,140
Jul 17, 2026	15.21	15.22	14.82	14.83	14.83	-2.56%	8,873,684
Jul 16, 2026	14.92	15.33	14.92	15.22	15.22	2.08%	10,263,975
Jul 14, 2026	14.80	15.09	14.70	14.91	14.91	0.61%	6,685,474
Jul 13, 2026	14.95	15.02	14.68	14.82	14.82	-0.87%	7,362,124
Jul 10, 2026	14.96	15.23	14.85	14.95	14.95	0.47%	7,803,421
Jul 9, 2026	14.89	15.12	14.70	14.88	14.88	0.68%	9,220,485
Jul 8, 2026	15.45	15.47	14.78	14.78	14.78	-4.34%	8,461,034
Jul 7, 2026	15.53	15.69	14.76	15.45	15.45	-0.39%	12,028,289
Jul 6, 2026	15.69	15.84	15.47	15.51	15.51	-1.08%	8,140,241
Jul 3, 2026	15.85	15.96	15.62	15.68	15.68	-0.88%	6,048,820
Jul 2, 2026	16.18	16.18	15.78	15.82	15.82	-1.49%	6,194,049
Jul 1, 2026	15.70	16.28	15.62	16.06	16.06	1.52%	12,822,565
Jun 30, 2026	16.07	16.22	15.72	15.82	15.82	-1.49%	8,888,381
Jun 29, 2026	16.00	16.50	15.85	16.06	16.06	0.31%	19,511,699
Jun 26, 2026	15.48	16.65	15.33	16.01	16.01	3.49%	48,344,680