Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
16.55
-0.25 (-1.49%)
Dec 19, 2025, 2:00 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.8416.9016.7916.80--3,780,252
Dec 18, 202516.8016.9316.5516.8016.80-0.18%56,072,090
Dec 17, 202516.6916.8316.5216.8316.830.60%65,062,420
Dec 16, 202516.9917.0916.5016.7316.730.12%89,985,660
Dec 15, 202516.3216.7116.2416.7116.712.39%61,489,440
Dec 12, 202516.0216.3816.0216.3216.321.87%57,019,300
Dec 11, 202515.9616.3115.9216.0216.020.82%81,510,793
Dec 10, 202515.8516.1815.8215.8915.890.70%79,835,370
Dec 9, 202515.8515.8715.5315.7815.78-0.44%40,686,090
Dec 8, 202515.7315.9815.7315.8515.851.02%45,678,020
Dec 5, 202515.7015.8915.4715.6915.690.32%46,905,410
Dec 4, 202515.7915.9415.6215.6415.64-0.82%46,294,010
Dec 3, 202515.8916.0815.6015.7715.77-1.13%67,114,860
Dec 2, 202516.2016.2015.9215.9515.95-1.48%56,106,210
Dec 1, 202515.7916.2015.6716.1916.192.53%70,184,480
Nov 28, 202516.2516.2915.7915.7915.79-3.01%56,985,871
Nov 27, 202516.0916.5516.0116.2816.282.13%111,460,300
Nov 26, 202515.9816.1515.6915.9415.94-0.38%87,927,560
Nov 25, 202515.7416.7015.5116.0016.001.65%212,154,400
Nov 24, 202515.1416.0015.1415.7415.745.28%241,709,700
Nov 21, 202514.9915.0514.6414.9514.95-0.53%68,018,337
Nov 20, 202515.1615.3414.8815.0315.03-0.53%86,161,890
Nov 19, 202514.7715.2214.6815.1115.112.79%89,872,050
Nov 18, 202514.4314.9014.3514.7014.701.52%74,283,990
Nov 17, 202514.2614.7114.2614.4814.481.76%80,220,630
Nov 14, 202514.3214.3614.1014.2314.23-0.63%53,590,210
Nov 13, 202514.4214.5514.3014.3214.32-0.21%47,234,500
Nov 12, 202514.1814.5214.0614.3514.351.70%59,708,540
Nov 11, 202514.2514.6213.6614.1114.11-0.70%118,627,900
Nov 10, 202514.4714.5914.2114.2114.21-1.52%62,250,760
Nov 7, 202514.8614.9514.2814.4314.43-2.76%98,156,210
Nov 6, 202514.8215.0914.5214.8414.840.34%110,133,800
Nov 5, 202514.5114.9214.3814.7914.792.71%104,450,800
Nov 4, 202514.6914.7014.2814.4014.40-1.97%60,120,570
Nov 3, 202514.5314.8514.5314.6914.691.10%66,866,450
Oct 31, 202514.4414.5814.3414.5314.530.62%71,615,740
Oct 30, 202514.5214.6114.3514.4414.44-0.55%53,753,230
Oct 28, 202514.4114.5214.3314.5214.520.76%20,583,140
Oct 27, 202514.4514.5614.2014.4114.41-0.28%67,294,420
Oct 24, 202513.9414.5813.8814.4514.454.18%121,358,200
Oct 23, 202514.3514.4613.8713.8713.87-3.34%85,950,420
Oct 22, 202514.2814.6414.1514.3514.350.49%68,730,840
Oct 21, 202514.7814.7914.1314.2814.28-3.12%91,838,280
Oct 20, 202514.5214.8013.9514.7414.743.22%103,480,900
Oct 17, 202513.9114.4913.8214.2814.282.73%105,468,700
Oct 16, 202514.0014.3313.8613.9013.90-0.71%76,137,570
Oct 15, 202513.4314.2213.4314.0014.004.56%127,903,600
Oct 14, 202513.7213.8113.3713.3913.39-2.41%51,877,660
Oct 13, 202513.7013.8613.5413.7213.72-0.72%59,365,990
Oct 10, 202513.7814.0413.6613.8213.820.29%63,344,800