Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.68
-0.06 (-0.34%)
Aug 25, 2025, 1:45 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.9518.0417.6917.7417.74-1.17%68,930,255
Aug 21, 202517.9418.1317.7417.9517.950.67%100,746,198
Aug 20, 202517.4917.9717.3517.8317.831.94%102,571,535
Aug 19, 202517.3117.5917.0617.4917.492.28%81,652,386
Aug 18, 202517.3817.4016.8717.1017.10-1.16%75,726,195
Aug 15, 202516.6517.5816.5017.3017.304.22%93,651,800
Aug 14, 202517.1617.4116.5416.6016.60-3.26%75,819,978
Aug 13, 202517.1517.7016.8017.1617.161.18%107,985,169
Aug 12, 202517.2817.4216.9216.9616.96-1.85%59,092,792
Aug 11, 202517.4517.6417.1617.2817.280.41%71,868,088
Aug 8, 202516.7917.3816.7217.2117.212.56%109,782,306
Aug 7, 202516.5917.2716.5916.7816.783.26%132,729,269
Aug 6, 202515.7016.3715.5216.2516.253.57%113,503,464
Aug 5, 202515.7615.8915.6215.6915.690.06%53,940,957
Aug 4, 202515.5515.8215.5515.6815.681.82%56,754,779
Aug 1, 202515.1815.5615.1715.4015.401.58%79,339,397
Jul 31, 202515.3315.5415.0715.1615.16-1.04%69,534,096
Jul 30, 202515.1015.3715.0215.3215.321.46%45,707,844
Jul 29, 202515.2015.2815.0515.1015.10-0.59%32,613,441
Jul 28, 202515.3015.3715.1915.1915.19-0.26%28,191,280
Jul 25, 202515.5915.6515.1715.2315.23-2.18%50,338,527
Jul 24, 202515.9115.9715.4815.5715.57-1.39%73,268,340
Jul 23, 202515.5915.8915.4415.7915.791.28%53,872,804
Jul 22, 202515.7215.8615.5015.5915.59-0.45%46,370,545
Jul 21, 202515.0615.7115.0615.6615.664.54%61,851,381
Jul 18, 202515.2515.2614.8914.9814.98-1.32%51,360,499
Jul 17, 202514.9015.2514.8715.1815.182.85%49,714,973
Jul 16, 202515.2015.4014.6114.7614.76-2.89%59,188,269
Jul 14, 202515.6915.7215.1915.2015.20-3.12%43,719,205
Jul 11, 202515.9516.1215.5515.6915.69-0.82%35,168,006
Jul 10, 202515.7216.1115.3615.8215.821.28%60,085,663
Jul 9, 202515.2015.7015.1015.6215.622.83%38,186,945
Jul 8, 202515.6215.6515.0915.1915.19-2.13%36,183,334
Jul 7, 202515.8215.8915.4315.5215.52-3.48%46,060,561
Jul 4, 202516.0516.1715.7716.0816.08-45,531,616
Jul 3, 202515.4716.3315.3716.0816.084.96%88,028,061
Jul 2, 202515.4315.8115.2815.3215.32-0.26%71,512,192
Jul 1, 202514.9715.3914.7515.3615.362.61%75,289,060
Jun 30, 202514.1715.0014.1114.9714.975.80%95,765,547
Jun 27, 202514.2514.5113.8814.1514.150.28%57,464,711
Jun 26, 202513.8514.6913.8514.1114.111.29%44,112,605
Jun 25, 202513.9014.0313.8313.9313.930.65%55,964,900
Jun 24, 202513.7013.9313.6113.8413.844.30%68,404,820
Jun 23, 202513.4013.4313.2513.2713.27-1.41%34,955,890
Jun 20, 202513.9414.0113.4413.4613.46-2.04%81,138,650
Jun 19, 202513.6413.9713.6413.7413.741.10%55,019,960
Jun 18, 202513.5213.7613.5013.5913.59-0.07%63,388,190
Jun 17, 202514.0514.0713.5713.6013.60-3.20%74,408,370
Jun 16, 202513.8914.1513.7314.0514.051.44%48,885,470
Jun 13, 202513.7113.8513.4213.8513.85-2.26%64,599,080