Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
17.52
+0.01 (0.06%)
Mar 19, 2026, 12:39 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202617.5017.7117.3017.5217.520.06%17,902,787
Mar 18, 202617.7717.9217.3317.5117.51-1.24%32,976,630
Mar 17, 202617.3317.8017.2417.7317.733.14%30,963,300
Mar 16, 202617.3617.4416.9717.1917.19-0.58%25,996,400
Mar 13, 202617.4617.5017.0517.2917.29-1.98%32,777,864
Mar 12, 202617.2117.7117.1217.6417.641.09%34,549,380
Mar 11, 202617.6418.0017.0517.4517.45-0.74%61,855,800
Mar 10, 202617.4917.7217.0017.5817.584.09%54,156,120
Mar 9, 202616.3316.8915.6816.8916.89-70,225,300
Mar 6, 202618.1818.3316.8816.8916.89-9.92%86,904,530
Mar 5, 202618.9319.1418.7118.7518.750.27%30,025,720
Mar 4, 202618.5319.0418.3518.7018.700.81%37,366,010
Mar 3, 202618.3819.1218.3418.5518.550.82%53,827,730
Mar 2, 202617.7118.6817.7118.4018.40-2.90%38,418,370
Feb 27, 202619.5219.5918.6218.9518.95-2.32%81,200,520
Feb 26, 202619.6019.7119.2719.4019.40-1.02%36,919,970
Feb 25, 202620.2020.3019.5319.6019.60-2.87%50,801,353
Feb 24, 202620.2620.3219.9420.1820.18-0.79%42,442,670
Feb 23, 202620.2620.5220.1620.3420.341.60%42,175,570
Feb 20, 202619.9320.1619.6520.0220.020.55%54,958,920
Feb 19, 202621.2421.3819.7919.9119.91-6.17%88,942,230
Feb 18, 202621.5021.9821.0621.2221.22-1.30%72,440,080
Feb 17, 202621.8221.9821.5021.5021.50-1.47%48,399,730
Feb 16, 202622.1022.3021.4821.8221.82-0.37%63,039,320
Feb 13, 202622.1223.2821.4821.9021.901.77%150,829,400
Feb 12, 202620.6021.5220.4621.5221.525.28%84,043,240
Feb 11, 202620.3220.5619.9920.4420.440.59%48,771,120
Feb 10, 202620.6620.6620.1820.3220.32-1.17%49,602,565
Feb 9, 202620.4220.7020.3220.5620.561.88%46,188,940
Feb 6, 202619.9020.3019.7120.1820.181.00%61,433,780
Feb 5, 202620.1820.5819.7619.9819.98-0.99%106,032,500
Feb 4, 202620.4220.4419.5520.1820.18-0.20%79,025,860
Feb 3, 202620.1220.3419.8620.2220.222.95%84,282,960
Feb 2, 202619.0319.8918.6719.6419.642.24%87,555,140
Jan 30, 202618.8019.2118.5919.2119.212.18%66,782,240
Jan 29, 202618.6019.0718.4318.8018.801.24%83,515,530
Jan 28, 202617.8918.6217.8818.5718.573.74%92,619,560
Jan 27, 202618.1918.3517.8017.9017.90-1.49%71,110,770
Jan 26, 202617.7718.2217.6218.1718.171.79%84,943,250
Jan 23, 202617.7017.9517.6417.8517.851.48%54,802,760
Jan 22, 202616.9917.6516.6417.5917.594.14%154,096,500
Jan 21, 202617.1617.1616.6516.8916.89-1.17%84,326,660
Jan 20, 202618.0318.0816.9917.0917.09-5.21%108,585,100
Jan 19, 202618.0918.2217.5718.0318.03-0.17%86,014,302
Jan 16, 202617.2118.0617.1418.0618.065.24%95,949,280
Jan 15, 202617.0417.5416.9017.1617.161.00%105,365,200
Jan 14, 202616.5817.0116.5416.9916.992.91%132,011,000
Jan 13, 202616.4216.6616.2616.5116.510.67%74,172,120
Jan 12, 202616.5516.6516.3616.4016.40-0.55%85,344,610
Jan 9, 202616.6516.7016.4016.4916.49-0.66%65,155,730