Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.44
-0.08 (-0.55%)
Oct 30, 2025, 3:45 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202514.5214.6114.4214.5314.530.07%9,461,575
Oct 28, 202514.4114.5214.3314.5214.520.76%20,583,147
Oct 27, 202514.4514.5614.2014.4114.41-0.28%67,294,425
Oct 24, 202513.9414.5813.8814.4514.454.18%121,358,273
Oct 23, 202514.3514.4613.8713.8713.87-3.34%85,950,420
Oct 22, 202514.2814.6414.1514.3514.350.49%68,730,842
Oct 21, 202514.7814.7914.1314.2814.28-3.12%91,860,290
Oct 20, 202514.5214.8013.9514.7414.743.22%103,480,909
Oct 17, 202513.9114.4913.8214.2814.282.73%105,468,788
Oct 16, 202514.0014.3313.8613.9013.90-0.71%76,137,577
Oct 15, 202513.4314.2213.4314.0014.004.56%127,903,675
Oct 14, 202513.7213.8113.3713.3913.39-2.41%51,877,664
Oct 13, 202513.7013.8613.5413.7213.72-0.72%59,365,996
Oct 10, 202513.7814.0413.6613.8213.820.29%63,344,809
Oct 9, 202514.0914.1813.6013.7813.78-1.22%73,411,687
Oct 8, 202513.8214.6013.7813.9513.951.09%101,664,617
Oct 7, 202513.5413.8213.5413.8013.802.15%48,362,663
Oct 6, 202513.7013.9113.4613.5113.51-1.17%69,295,888
Oct 3, 202513.8613.9013.5913.6713.67-0.58%51,484,185
Oct 2, 202514.0814.1113.7313.7513.75-2.07%48,853,322
Oct 1, 202513.8314.1113.7114.0414.041.52%70,490,043
Sep 30, 202513.6914.0013.5513.8313.831.32%72,770,483
Sep 29, 202513.9414.0313.6513.6513.65-2.64%52,133,093
Sep 26, 202514.4914.4913.8914.0214.02-3.24%80,939,711
Sep 25, 202514.8515.0114.3714.4914.49-2.23%97,773,599
Sep 24, 202515.1315.1514.7314.8214.82-1.98%69,295,485
Sep 23, 202515.4915.5115.1015.1215.12-3.14%59,067,657
Sep 22, 202515.9015.9315.5015.6115.610.13%58,440,299
Sep 19, 202515.4015.7415.2415.5915.591.63%66,506,900
Sep 18, 202515.2515.7615.2515.3415.340.79%67,042,358
Sep 17, 202515.4615.4615.2115.2215.22-1.49%43,825,334
Sep 16, 202515.2015.4514.9815.4515.451.71%64,402,135
Sep 15, 202514.3115.2014.1015.1915.196.08%82,619,409
Sep 12, 202514.4114.4414.1314.3214.32-0.62%46,293,498
Sep 11, 202515.0215.0414.3814.4114.41-4.06%77,070,129
Sep 10, 202514.8115.0314.5215.0215.022.39%63,656,264
Sep 9, 202514.5614.8414.4614.6714.671.17%60,628,937
Sep 8, 202514.6414.7514.5014.5014.50-2.68%55,701,932
Sep 5, 202515.4615.4814.9014.9014.90-3.12%93,711,569
Sep 4, 202515.4815.6715.2815.3815.38-0.45%76,401,369
Sep 3, 202515.7815.8015.1615.4515.45-1.84%97,926,327
Sep 2, 202516.6016.6715.4715.7415.74-7.79%343,068,020
Sep 1, 202517.0017.1616.9017.0717.070.89%34,114,914
Aug 29, 202517.3417.3616.8916.9216.92-2.31%53,281,564
Aug 28, 202517.2917.4517.0317.3217.320.41%53,927,180
Aug 27, 202517.5317.5917.1817.2517.25-1.48%59,535,656
Aug 26, 202517.6717.7717.3717.5117.51-0.91%67,578,230
Aug 25, 202517.8417.9217.5517.6717.67-0.39%57,207,965
Aug 22, 202517.9518.0417.6917.7417.74-1.17%68,930,255
Aug 21, 202517.9418.1317.7417.9517.950.67%100,746,198