Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.94
-0.06 (-0.38%)
Nov 26, 2025, 6:09 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202515.9816.1515.6915.99--0.06%36,804,594
Nov 25, 202515.7416.7015.5116.0016.001.65%212,154,400
Nov 24, 202515.1416.0015.1415.7415.745.28%241,709,700
Nov 21, 202514.9915.0514.6414.9514.95-0.53%68,018,337
Nov 20, 202515.1615.3414.8815.0315.03-0.53%86,161,890
Nov 19, 202514.7715.2214.6815.1115.112.79%89,872,050
Nov 18, 202514.4314.9014.3514.7014.701.52%74,283,990
Nov 17, 202514.2614.7114.2614.4814.481.76%80,220,630
Nov 14, 202514.3214.3614.1014.2314.23-0.63%53,590,210
Nov 13, 202514.4214.5514.3014.3214.32-0.21%47,234,500
Nov 12, 202514.1814.5214.0614.3514.351.70%59,708,540
Nov 11, 202514.2514.6213.6614.1114.11-0.70%118,627,900
Nov 10, 202514.4714.5914.2114.2114.21-1.52%62,250,760
Nov 7, 202514.8614.9514.2814.4314.43-2.76%98,156,210
Nov 6, 202514.8215.0914.5214.8414.840.34%110,133,800
Nov 5, 202514.5114.9214.3814.7914.792.71%104,450,800
Nov 4, 202514.6914.7014.2814.4014.40-1.97%60,120,570
Nov 3, 202514.5314.8514.5314.6914.691.10%66,866,450
Oct 31, 202514.4414.5814.3414.5314.530.62%71,615,740
Oct 30, 202514.5214.6114.3514.4414.44-0.55%53,753,230
Oct 28, 202514.4114.5214.3314.5214.520.76%20,583,140
Oct 27, 202514.4514.5614.2014.4114.41-0.28%67,294,420
Oct 24, 202513.9414.5813.8814.4514.454.18%121,358,200
Oct 23, 202514.3514.4613.8713.8713.87-3.34%85,950,420
Oct 22, 202514.2814.6414.1514.3514.350.49%68,730,840
Oct 21, 202514.7814.7914.1314.2814.28-3.12%91,838,280
Oct 20, 202514.5214.8013.9514.7414.743.22%103,480,900
Oct 17, 202513.9114.4913.8214.2814.282.73%105,468,700
Oct 16, 202514.0014.3313.8613.9013.90-0.71%76,137,570
Oct 15, 202513.4314.2213.4314.0014.004.56%127,903,600
Oct 14, 202513.7213.8113.3713.3913.39-2.41%51,877,660
Oct 13, 202513.7013.8613.5413.7213.72-0.72%59,365,990
Oct 10, 202513.7814.0413.6613.8213.820.29%63,344,800
Oct 9, 202514.0914.1813.6013.7813.78-1.22%73,411,680
Oct 8, 202513.8214.6013.7813.9513.951.09%101,664,600
Oct 7, 202513.5413.8213.5413.8013.802.15%48,362,660
Oct 6, 202513.7013.9113.4613.5113.51-1.17%69,295,880
Oct 3, 202513.8613.9013.5913.6713.67-0.58%51,484,180
Oct 2, 202514.0814.1113.7313.7513.75-2.07%48,853,320
Oct 1, 202513.8314.1113.7114.0414.041.52%70,490,040
Sep 30, 202513.6914.0013.5513.8313.831.32%72,770,480
Sep 29, 202513.9414.0313.6513.6513.65-2.64%52,133,090
Sep 26, 202514.4914.4913.8914.0214.02-3.24%80,939,710
Sep 25, 202514.8515.0114.3714.4914.49-2.23%97,773,590
Sep 24, 202515.1315.1514.7314.8214.82-1.98%69,295,480
Sep 23, 202515.4915.5115.1015.1215.12-3.14%59,067,650
Sep 22, 202515.9015.9315.5015.6115.610.13%58,440,290
Sep 19, 202515.4015.7415.2415.5915.591.63%66,506,900
Sep 18, 202515.2515.7615.2515.3415.340.79%67,042,350
Sep 17, 202515.4615.4615.2115.2215.22-1.49%43,825,330