Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.04
+0.24 (1.74%)
Oct 8, 2025, 10:45 AM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202513.5413.8213.5413.8013.802.15%46,970,270
Oct 6, 202513.7013.9113.4613.5113.51-1.17%69,295,888
Oct 3, 202513.8613.9013.5913.6713.67-0.58%51,484,185
Oct 2, 202514.0814.1113.7313.7513.75-2.07%48,853,322
Oct 1, 202513.8314.1113.7114.0414.041.52%70,490,043
Sep 30, 202513.6914.0013.5513.8313.831.32%72,770,483
Sep 29, 202513.9414.0313.6513.6513.65-2.64%52,133,093
Sep 26, 202514.4914.4913.8914.0214.02-3.24%80,939,711
Sep 25, 202514.8515.0114.3714.4914.49-2.23%97,773,599
Sep 24, 202515.1315.1514.7314.8214.82-1.98%69,295,485
Sep 23, 202515.4915.5115.1015.1215.12-3.14%59,067,657
Sep 22, 202515.9015.9315.5015.6115.610.13%58,440,299
Sep 19, 202515.4015.7415.2415.5915.591.63%66,506,900
Sep 18, 202515.2515.7615.2515.3415.340.79%67,042,358
Sep 17, 202515.4615.4615.2115.2215.22-1.49%43,825,334
Sep 16, 202515.2015.4514.9815.4515.451.71%64,402,135
Sep 15, 202514.3115.2014.1015.1915.196.08%82,619,409
Sep 12, 202514.4114.4414.1314.3214.32-0.62%46,293,498
Sep 11, 202515.0215.0414.3814.4114.41-4.06%77,070,129
Sep 10, 202514.8115.0314.5215.0215.022.39%63,656,264
Sep 9, 202514.5614.8414.4614.6714.671.17%60,628,937
Sep 8, 202514.6414.7514.5014.5014.50-2.68%55,701,932
Sep 5, 202515.4615.4814.9014.9014.90-3.12%93,711,569
Sep 4, 202515.4815.6715.2815.3815.38-0.45%76,401,369
Sep 3, 202515.7815.8015.1615.4515.45-1.84%97,926,327
Sep 2, 202516.6016.6715.4715.7415.74-7.79%343,068,020
Sep 1, 202517.0017.1616.9017.0717.070.89%34,114,914
Aug 29, 202517.3417.3616.8916.9216.92-2.31%53,281,564
Aug 28, 202517.2917.4517.0317.3217.320.41%53,927,180
Aug 27, 202517.5317.5917.1817.2517.25-1.48%59,535,656
Aug 26, 202517.6717.7717.3717.5117.51-0.91%67,578,230
Aug 25, 202517.8417.9217.5517.6717.67-0.39%57,207,965
Aug 22, 202517.9518.0417.6917.7417.74-1.17%68,930,255
Aug 21, 202517.9418.1317.7417.9517.950.67%100,746,198
Aug 20, 202517.4917.9717.3517.8317.831.94%102,571,535
Aug 19, 202517.3117.5917.0617.4917.492.28%81,652,386
Aug 18, 202517.3817.4016.8717.1017.10-1.16%75,726,195
Aug 15, 202516.6517.5816.5017.3017.304.22%93,651,800
Aug 14, 202517.1617.4116.5416.6016.60-3.26%75,819,978
Aug 13, 202517.1517.7016.8017.1617.161.18%107,985,169
Aug 12, 202517.2817.4216.9216.9616.96-1.85%59,092,792
Aug 11, 202517.4517.6417.1617.2817.280.41%71,868,088
Aug 8, 202516.7917.3816.7217.2117.212.56%109,782,306
Aug 7, 202516.5917.2716.5916.7816.783.26%132,729,269
Aug 6, 202515.7016.3715.5216.2516.253.57%113,503,464
Aug 5, 202515.7615.8915.6215.6915.690.06%53,940,957
Aug 4, 202515.5515.8215.5515.6815.681.82%56,754,779
Aug 1, 202515.1815.5615.1715.4015.401.58%79,339,397
Jul 31, 202515.3315.5415.0715.1615.16-1.04%69,534,096
Jul 30, 202515.1015.3715.0215.3215.321.46%45,707,844