Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.18
+0.20 (1.00%)
Feb 6, 2026, 6:09 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202619.9020.2419.7120.04-0.30%47,247,404
Feb 5, 202620.1820.5819.7619.9819.98-0.99%106,032,500
Feb 4, 202620.4220.4419.5520.1820.18-0.20%79,025,860
Feb 3, 202620.1220.3419.8620.2220.222.95%84,282,960
Feb 2, 202619.0319.8918.6719.6419.642.24%87,555,140
Jan 30, 202618.8019.2118.5919.2119.212.18%66,782,240
Jan 29, 202618.6019.0718.4318.8018.801.24%83,515,530
Jan 28, 202617.8918.6217.8818.5718.573.74%92,619,560
Jan 27, 202618.1918.3517.8017.9017.90-1.49%71,110,770
Jan 26, 202617.7718.2217.6218.1718.171.79%84,943,250
Jan 23, 202617.7017.9517.6417.8517.851.48%54,802,760
Jan 22, 202616.9917.6516.6417.5917.594.14%154,096,500
Jan 21, 202617.1617.1616.6516.8916.89-1.17%84,326,660
Jan 20, 202618.0318.0816.9917.0917.09-5.21%108,585,100
Jan 19, 202618.0918.2217.5718.0318.03-0.17%86,014,302
Jan 16, 202617.2118.0617.1418.0618.065.24%95,949,280
Jan 15, 202617.0417.5416.9017.1617.161.00%105,365,200
Jan 14, 202616.5817.0116.5416.9916.992.91%132,011,000
Jan 13, 202616.4216.6616.2616.5116.510.67%74,172,120
Jan 12, 202616.5516.6516.3616.4016.40-0.55%85,344,610
Jan 9, 202616.6516.7016.4016.4916.49-0.66%65,155,730
Jan 8, 202616.5216.6116.1216.6016.600.55%64,518,100
Jan 7, 202616.4516.7516.2516.5116.510.67%67,818,050
Jan 6, 202616.2016.4216.0916.4016.401.42%60,482,220
Jan 5, 202616.0016.2115.9416.1716.171.32%43,690,180
Jan 2, 202615.7316.1215.7015.9615.961.59%36,858,730
Dec 31, 202515.6916.0915.6515.7115.710.06%44,286,860
Dec 30, 202515.5215.7615.3315.7015.700.64%49,301,000
Dec 29, 202516.4916.7115.6015.6015.60-3.41%80,314,945
Dec 26, 202515.7516.2115.7116.1516.152.54%70,436,960
Dec 25, 202515.7115.9115.7115.7515.750.19%19,348,270
Dec 24, 202515.5615.7615.4615.7215.720.90%46,531,900
Dec 23, 202516.1516.1615.5815.5815.58-3.71%52,329,285
Dec 22, 202516.5216.6516.1216.1816.18-2.06%69,005,770
Dec 19, 202516.8416.9016.4416.5216.52-1.67%56,029,460
Dec 18, 202516.8016.9316.5516.8016.80-0.18%56,072,090
Dec 17, 202516.6916.8316.5216.8316.830.60%65,062,420
Dec 16, 202516.9917.0916.5016.7316.730.12%89,985,660
Dec 15, 202516.3216.7116.2416.7116.712.39%61,489,440
Dec 12, 202516.0216.3816.0216.3216.321.87%57,019,300
Dec 11, 202515.9616.3115.9216.0216.020.82%81,510,793
Dec 10, 202515.8516.1815.8215.8915.890.70%79,835,370
Dec 9, 202515.8515.8715.5315.7815.78-0.44%40,686,090
Dec 8, 202515.7315.9815.7315.8515.851.02%45,678,020
Dec 5, 202515.7015.8915.4715.6915.690.32%46,905,410
Dec 4, 202515.7915.9415.6215.6415.64-0.82%46,294,010
Dec 3, 202515.8916.0815.6015.7715.77-1.13%67,114,860
Dec 2, 202516.2016.2015.9215.9515.95-1.48%56,106,210
Dec 1, 202515.7916.2015.6716.1916.192.53%70,184,480
Nov 28, 202516.2516.2915.7915.7915.79-3.01%56,985,871