Skip to main content
logo
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (IST:AEFES)
Turkey flag Turkey · Delayed Price · Currency is TRY
18.98
+0.37 (1.99%)
Apr 30, 2026, 6:09 PM GMT+3

IST:AEFES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.5319.0818.3618.9818.981.99%38,042,520
Apr 29, 202618.9019.1118.4118.6118.61-1.27%29,644,180
Apr 28, 202619.1319.1718.7618.8518.85-2.03%28,620,820
Apr 27, 202619.1119.4819.0319.2419.240.68%29,715,880
Apr 24, 202619.2019.2618.6619.1119.11-0.47%43,802,340
Apr 22, 202619.5219.8819.0719.2019.20-1.03%58,071,580
Apr 21, 202619.1819.5419.1619.4019.401.31%61,185,810
Apr 20, 202619.1619.4718.9019.1519.15-1.39%50,744,960
Apr 17, 202618.6219.4218.2819.4219.424.52%79,553,950
Apr 16, 202618.9019.0918.4918.5818.58-1.28%40,229,910
Apr 15, 202618.9819.0518.5518.8218.82-0.42%45,271,827
Apr 14, 202618.6018.9818.3718.9018.902.49%70,103,110
Apr 13, 202618.9519.0918.2418.4418.44-4.46%70,315,760
Apr 10, 202618.0119.3717.8519.3019.308.43%124,323,400
Apr 9, 202617.4017.8017.2817.8017.802.01%36,016,230
Apr 8, 202617.3017.6917.2317.4517.455.06%74,739,110
Apr 7, 202617.2417.4016.5616.6116.61-3.65%40,849,970
Apr 6, 202617.5917.7317.1217.2417.24-1.49%57,795,390
Apr 3, 202617.2617.6817.1217.5017.501.51%40,599,650
Apr 2, 202616.5517.2416.5117.2417.241.83%28,957,170
Apr 1, 202616.9517.1816.7916.9316.930.89%23,125,350
Mar 31, 202616.1716.8616.1716.7816.783.77%40,022,370
Mar 30, 202616.6516.6716.1516.1716.17-3.35%30,123,430
Mar 27, 202617.3017.3416.5616.7316.73-2.68%32,064,240
Mar 26, 202617.6917.8217.1317.1917.19-2.55%24,060,970
Mar 25, 202617.5017.6917.2517.6417.641.85%35,194,060
Mar 24, 202617.2517.3817.0617.3217.32-0.86%30,134,140
Mar 23, 202617.4417.4716.2217.4717.47-0.29%62,390,330
Mar 19, 202617.5017.7117.3017.5217.520.06%17,902,780
Mar 18, 202617.7717.9217.3317.5117.51-1.24%32,976,630
Mar 17, 202617.3317.8017.2417.7317.733.14%30,963,300
Mar 16, 202617.3617.4416.9717.1917.19-0.58%25,996,400
Mar 13, 202617.4617.5017.0517.2917.29-1.98%32,777,860
Mar 12, 202617.2117.7117.1217.6417.641.09%34,549,380
Mar 11, 202617.6418.0017.0517.4517.45-0.74%61,855,800
Mar 10, 202617.4917.7217.0017.5817.584.09%54,156,120
Mar 9, 202616.3316.8915.6816.8916.89-70,225,300
Mar 6, 202618.1818.3316.8816.8916.89-9.92%86,904,530
Mar 5, 202618.9319.1418.7118.7518.750.27%30,025,720
Mar 4, 202618.5319.0418.3518.7018.700.81%37,366,010
Mar 3, 202618.3819.1218.3418.5518.550.82%53,827,730
Mar 2, 202617.7118.6817.7118.4018.40-2.90%38,418,370
Feb 27, 202619.5219.5918.6218.9518.95-2.32%81,200,520
Feb 26, 202619.6019.7119.2719.4019.40-1.02%36,919,970
Feb 25, 202620.2020.3019.5319.6019.60-2.87%50,801,350
Feb 24, 202620.2620.3219.9420.1820.18-0.79%42,442,670
Feb 23, 202620.2620.5220.1620.3420.341.60%42,175,570
Feb 20, 202619.9320.1619.6520.0220.020.55%54,958,920
Feb 19, 202621.2421.3819.7919.9119.91-6.17%88,942,230
Feb 18, 202621.5021.9821.0621.2221.22-1.30%72,440,080