IST:AFYON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	13.88	14.00	13.74	13.75	13.75	-0.15%	3,588,425
Jan 16, 2026	13.81	13.88	13.70	13.77	13.77	-0.22%	2,546,084
Jan 15, 2026	13.55	13.80	13.50	13.80	13.80	1.85%	2,478,017
Jan 14, 2026	13.51	13.71	13.48	13.55	13.55	0.44%	3,131,055
Jan 13, 2026	13.45	13.57	13.36	13.49	13.49	0.30%	1,816,465
Jan 12, 2026	13.23	13.50	13.21	13.45	13.45	1.74%	2,690,122
Jan 9, 2026	13.41	13.51	13.21	13.22	13.22	-1.34%	1,652,324
Jan 8, 2026	12.93	13.53	12.93	13.40	13.40	-0.22%	2,596,122
Jan 7, 2026	13.43	13.60	13.35	13.43	13.43	0.07%	4,930,750
Jan 6, 2026	13.23	13.44	13.21	13.42	13.42	1.44%	1,928,662
Jan 5, 2026	13.14	13.34	13.07	13.23	13.23	0.76%	2,297,440
Jan 2, 2026	12.99	13.15	12.98	13.13	13.13	1.16%	2,669,951
Dec 31, 2025	12.96	13.06	12.95	12.98	12.98	0.15%	1,632,022
Dec 30, 2025	13.06	13.07	12.91	12.96	12.96	-0.77%	1,054,144
Dec 29, 2025	13.07	13.10	12.97	13.06	13.06	-	2,028,444
Dec 26, 2025	13.27	13.27	13.05	13.06	13.06	-1.58%	1,150,107
Dec 25, 2025	13.21	13.33	13.20	13.27	13.27	0.53%	957,292
Dec 24, 2025	13.24	13.30	13.11	13.20	13.20	-0.30%	1,593,315
Dec 23, 2025	13.29	13.29	13.10	13.24	13.24	-0.38%	2,056,976
Dec 22, 2025	13.27	13.34	13.10	13.29	13.29	-	1,930,556
Dec 19, 2025	13.32	13.32	13.15	13.29	13.29	0.15%	2,258,945
Dec 18, 2025	13.30	13.39	13.25	13.27	13.27	-0.23%	1,331,873
Dec 17, 2025	13.40	13.41	13.25	13.30	13.30	-0.67%	1,923,394
Dec 16, 2025	13.44	13.50	13.30	13.39	13.39	-0.37%	2,306,266
Dec 15, 2025	13.49	13.60	13.42	13.44	13.44	-0.37%	2,456,171
Dec 12, 2025	13.59	13.70	13.48	13.49	13.49	-0.59%	1,906,560
Dec 11, 2025	13.57	13.70	13.49	13.57	13.57	0.07%	3,056,252
Dec 10, 2025	13.44	13.57	13.38	13.56	13.56	0.89%	3,020,701
Dec 9, 2025	13.43	13.45	13.32	13.44	13.44	0.07%	2,782,449
Dec 8, 2025	13.14	13.44	13.14	13.43	13.43	2.28%	5,330,622
Dec 5, 2025	12.98	13.18	12.89	13.13	13.13	1.16%	2,680,812
Dec 4, 2025	13.19	13.22	12.98	12.98	12.98	-1.67%	2,232,176
Dec 3, 2025	13.27	13.35	13.08	13.20	13.20	-	4,796,934
Dec 2, 2025	13.26	13.28	13.17	13.20	13.20	-0.30%	2,319,710
Dec 1, 2025	13.02	13.26	13.01	13.24	13.24	1.69%	2,528,138
Nov 28, 2025	13.04	13.11	12.93	13.02	13.02	-0.15%	2,780,967
Nov 27, 2025	13.01	13.12	12.94	13.04	13.04	0.69%	2,311,123
Nov 26, 2025	12.95	13.08	12.91	12.95	12.95	0.15%	2,212,408
Nov 25, 2025	13.00	13.08	12.90	12.93	12.93	-0.54%	2,546,299
Nov 24, 2025	12.99	13.05	12.91	13.00	13.00	-0.23%	1,723,140
Nov 21, 2025	13.15	13.15	12.98	13.03	13.03	-0.84%	2,808,459
Nov 20, 2025	13.06	13.23	13.00	13.14	13.14	0.77%	2,267,729
Nov 19, 2025	13.04	13.15	13.00	13.04	13.04	0.23%	2,937,466
Nov 18, 2025	13.07	13.16	12.98	13.01	13.01	-0.31%	2,573,776
Nov 17, 2025	12.92	13.16	12.92	13.05	13.05	1.08%	3,231,306
Nov 14, 2025	12.98	13.04	12.84	12.91	12.91	-0.77%	1,887,335
Nov 13, 2025	13.05	13.26	12.99	13.01	13.01	-0.31%	3,182,628
Nov 12, 2025	12.93	13.16	12.83	13.05	13.05	1.40%	2,577,155
Nov 11, 2025	13.14	13.15	12.62	12.87	12.87	-1.91%	4,533,960
Nov 10, 2025	13.06	13.23	12.98	13.12	13.12	0.54%	3,637,971