IST:AFYON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.38	13.80	13.14	13.54	13.54	0.89%	4,792,494
Jun 18, 2026	12.75	13.52	12.75	13.42	13.42	5.09%	4,466,407
Jun 17, 2026	13.01	13.04	12.73	12.77	12.77	-1.62%	1,942,753
Jun 16, 2026	13.07	13.08	12.88	12.98	12.98	-0.61%	1,887,435
Jun 15, 2026	12.77	13.08	12.77	13.06	13.06	3.16%	2,084,520
Jun 12, 2026	12.62	12.82	12.60	12.66	12.66	0.96%	1,344,490
Jun 11, 2026	12.73	12.81	12.48	12.54	12.54	-1.49%	1,821,605
Jun 10, 2026	12.79	12.93	12.63	12.73	12.73	-0.47%	1,446,076
Jun 9, 2026	12.86	13.10	12.78	12.79	12.79	-0.47%	2,835,983
Jun 8, 2026	12.82	12.89	12.62	12.85	12.85	0.23%	1,618,987
Jun 5, 2026	12.88	12.93	12.76	12.82	12.82	-0.47%	1,528,259
Jun 4, 2026	12.99	13.10	12.81	12.88	12.88	-0.77%	1,625,758
Jun 3, 2026	13.17	13.25	12.94	12.98	12.98	-1.44%	2,339,741
Jun 2, 2026	13.12	13.27	13.10	13.17	13.17	0.92%	1,824,358
Jun 1, 2026	12.75	13.29	12.75	13.05	13.05	2.76%	2,683,120
May 26, 2026	12.69	12.81	12.67	12.70	12.70	0.55%	777,443
May 25, 2026	12.55	12.68	12.48	12.63	12.63	0.72%	1,506,820
May 22, 2026	12.20	12.59	12.14	12.54	12.54	2.62%	3,507,459
May 21, 2026	12.76	12.78	12.20	12.22	12.22	-4.16%	2,149,527
May 20, 2026	12.95	12.97	12.71	12.75	12.75	-1.32%	2,925,293
May 18, 2026	13.16	13.16	12.92	12.92	12.92	-2.05%	1,648,980
May 15, 2026	13.44	13.44	13.19	13.19	13.19	-1.79%	1,500,043
May 14, 2026	13.33	13.60	13.33	13.43	13.43	0.90%	1,797,565
May 13, 2026	13.53	13.56	13.31	13.31	13.31	-1.48%	2,168,693
May 12, 2026	13.78	13.80	13.51	13.51	13.51	-1.96%	2,215,324
May 11, 2026	13.72	13.89	13.71	13.78	13.78	0.51%	3,569,670
May 8, 2026	13.82	13.82	13.64	13.71	13.71	-0.80%	2,649,237
May 7, 2026	13.76	13.86	13.68	13.82	13.82	1.02%	2,885,970
May 6, 2026	13.50	13.76	13.50	13.68	13.68	1.48%	3,459,431
May 5, 2026	13.46	13.58	13.40	13.48	13.48	0.22%	1,695,999
May 4, 2026	13.55	13.71	13.36	13.45	13.45	-0.59%	3,507,826
Apr 30, 2026	13.51	13.59	13.46	13.53	13.53	0.15%	2,086,577
Apr 29, 2026	13.80	13.94	13.43	13.51	13.51	-1.82%	4,147,896
Apr 28, 2026	13.98	13.98	13.71	13.76	13.76	-3.71%	5,239,737
Apr 27, 2026	13.98	14.30	13.98	14.29	14.29	2.22%	3,569,953
Apr 24, 2026	13.90	14.11	13.81	13.98	13.98	0.58%	2,572,428
Apr 22, 2026	14.22	14.22	13.85	13.90	13.90	-1.14%	3,504,057
Apr 21, 2026	14.41	14.48	14.04	14.06	14.06	-2.23%	4,585,262
Apr 20, 2026	14.28	14.46	14.11	14.38	14.38	0.42%	5,267,003
Apr 17, 2026	14.08	14.33	14.03	14.32	14.32	1.99%	5,953,817
Apr 16, 2026	14.10	14.28	14.00	14.04	14.04	-0.28%	4,641,966
Apr 15, 2026	13.93	14.16	13.91	14.08	14.08	1.29%	4,683,037
Apr 14, 2026	13.88	14.03	13.86	13.90	13.90	0.36%	3,684,755
Apr 13, 2026	14.03	14.03	13.80	13.85	13.85	-1.70%	3,710,386
Apr 10, 2026	14.10	14.22	14.04	14.09	14.09	0.07%	5,870,744
Apr 9, 2026	14.08	14.30	13.96	14.08	14.08	-	3,110,605
Apr 8, 2026	14.05	14.30	14.03	14.08	14.08	2.40%	5,851,065
Apr 7, 2026	14.10	14.11	13.70	13.75	13.75	-2.41%	5,297,196
Apr 6, 2026	14.30	14.45	14.06	14.09	14.09	-1.19%	5,655,292
Apr 3, 2026	14.29	14.47	14.26	14.26	14.26	-0.21%	5,431,264