IST:AFYON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	12.84	12.90	12.52	12.53	12.53	-2.41%	804,862
Jul 31, 2026	12.87	12.90	12.14	12.84	12.84	0.31%	3,721,161
Jul 30, 2026	12.20	13.10	12.12	12.80	12.80	5.18%	3,663,135
Jul 29, 2026	12.34	12.40	12.13	12.17	12.17	-1.38%	1,258,765
Jul 28, 2026	12.45	12.50	12.28	12.34	12.34	-0.64%	962,224
Jul 27, 2026	12.76	12.83	12.42	12.42	12.42	-2.13%	1,318,690
Jul 24, 2026	12.82	12.88	12.63	12.69	12.69	-1.01%	1,126,454
Jul 23, 2026	12.92	13.01	12.82	12.82	12.82	-0.77%	1,146,157
Jul 22, 2026	12.88	12.98	12.83	12.92	12.92	0.31%	1,225,542
Jul 21, 2026	12.94	13.00	12.80	12.88	12.88	-0.31%	1,636,431
Jul 20, 2026	12.87	13.06	12.82	12.92	12.92	0.54%	1,108,651
Jul 17, 2026	13.15	13.15	12.85	12.85	12.85	-1.98%	1,149,532
Jul 16, 2026	12.86	13.20	12.85	13.11	13.11	1.94%	1,643,069
Jul 14, 2026	12.94	12.94	12.81	12.86	12.86	-0.69%	1,235,492
Jul 13, 2026	13.15	13.22	12.89	12.95	12.95	-1.52%	1,563,964
Jul 10, 2026	12.70	13.45	12.68	13.15	13.15	3.54%	3,377,291
Jul 9, 2026	12.57	12.73	12.47	12.70	12.70	1.20%	1,624,751
Jul 8, 2026	12.85	12.87	12.50	12.55	12.55	-2.18%	1,652,990
Jul 7, 2026	12.85	12.94	12.66	12.83	12.83	-	2,070,601
Jul 6, 2026	12.99	13.15	12.82	12.83	12.83	-1.23%	1,990,278
Jul 3, 2026	12.99	13.08	12.89	12.99	12.99	0.15%	1,826,287
Jul 2, 2026	13.06	13.21	12.85	12.97	12.97	-0.69%	1,290,731
Jul 1, 2026	13.00	13.07	12.94	13.06	13.06	0.38%	1,465,188
Jun 30, 2026	13.28	13.32	13.00	13.01	13.01	-1.89%	809,388
Jun 29, 2026	13.22	13.36	13.04	13.26	13.26	0.68%	1,654,259
Jun 26, 2026	13.01	13.18	12.90	13.17	13.17	1.39%	1,171,053
Jun 25, 2026	13.13	13.25	12.99	12.99	12.99	-0.84%	1,297,737
Jun 24, 2026	13.30	13.32	13.07	13.10	13.10	-1.50%	1,269,204
Jun 23, 2026	13.50	13.50	13.21	13.30	13.30	-1.55%	1,198,367
Jun 22, 2026	13.56	13.88	13.45	13.51	13.51	-0.22%	3,128,896
Jun 19, 2026	13.38	13.80	13.14	13.54	13.54	0.89%	4,792,494
Jun 18, 2026	12.75	13.52	12.75	13.42	13.42	5.09%	4,466,407
Jun 17, 2026	13.01	13.04	12.73	12.77	12.77	-1.62%	1,942,753
Jun 16, 2026	13.07	13.08	12.88	12.98	12.98	-0.61%	1,887,435
Jun 15, 2026	12.77	13.08	12.77	13.06	13.06	3.16%	2,084,520
Jun 12, 2026	12.62	12.82	12.60	12.66	12.66	0.96%	1,344,490
Jun 11, 2026	12.73	12.81	12.48	12.54	12.54	-1.49%	1,821,605
Jun 10, 2026	12.79	12.93	12.63	12.73	12.73	-0.47%	1,446,076
Jun 9, 2026	12.86	13.10	12.78	12.79	12.79	-0.47%	2,835,983
Jun 8, 2026	12.82	12.89	12.62	12.85	12.85	0.23%	1,618,987
Jun 5, 2026	12.88	12.93	12.76	12.82	12.82	-0.47%	1,528,259
Jun 4, 2026	12.99	13.10	12.81	12.88	12.88	-0.77%	1,625,758
Jun 3, 2026	13.17	13.25	12.94	12.98	12.98	-1.44%	2,339,741
Jun 2, 2026	13.12	13.27	13.10	13.17	13.17	0.92%	1,824,358
Jun 1, 2026	12.75	13.29	12.75	13.05	13.05	2.76%	2,683,120
May 26, 2026	12.69	12.81	12.67	12.70	12.70	0.55%	777,443
May 25, 2026	12.55	12.68	12.48	12.63	12.63	0.72%	1,506,820
May 22, 2026	12.20	12.59	12.14	12.54	12.54	2.62%	3,507,459
May 21, 2026	12.76	12.78	12.20	12.22	12.22	-4.16%	2,149,527
May 20, 2026	12.95	12.97	12.71	12.75	12.75	-1.32%	2,925,293