IST:AFYON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	11.02	11.27	11.02	11.12	11.12	0.91%	1,123,789
Oct 2, 2026	11.11	11.12	10.93	11.02	11.02	-0.27%	845,873
Oct 1, 2026	10.75	11.14	10.75	11.05	11.05	3.46%	1,022,973
Sep 30, 2026	10.89	11.00	10.63	10.68	10.68	-1.66%	1,136,112
Sep 29, 2026	10.83	11.12	10.82	10.86	10.86	0.37%	1,732,035
Sep 28, 2026	11.14	11.14	10.80	10.82	10.82	-2.96%	1,739,368
Sep 25, 2026	11.23	11.32	11.05	11.15	11.15	-0.71%	1,165,814
Sep 24, 2026	11.25	11.45	11.15	11.23	11.23	-0.18%	1,950,350
Sep 23, 2026	11.46	11.49	11.25	11.25	11.25	-1.32%	1,175,701
Sep 22, 2026	11.30	11.48	11.23	11.40	11.40	0.88%	1,108,636
Sep 21, 2026	11.55	11.55	11.08	11.30	11.30	-2.16%	1,245,681
Sep 18, 2026	11.90	11.90	11.48	11.55	11.55	-2.94%	1,291,682
Sep 17, 2026	11.72	12.00	11.69	11.90	11.90	1.54%	1,832,657
Sep 16, 2026	12.23	12.28	11.55	11.72	11.72	-4.17%	2,408,761
Sep 15, 2026	12.48	12.57	12.21	12.23	12.23	-2.00%	1,403,299
Sep 14, 2026	12.52	12.66	12.42	12.48	12.48	-0.32%	1,228,911
Sep 11, 2026	12.50	12.60	12.43	12.52	12.52	0.16%	1,019,460
Sep 10, 2026	12.51	12.70	12.40	12.50	12.50	0.16%	1,995,282
Sep 9, 2026	12.67	12.89	12.48	12.48	12.48	-1.27%	2,193,400
Sep 8, 2026	12.42	12.64	12.39	12.64	12.64	1.94%	1,354,911
Sep 7, 2026	12.73	12.80	12.33	12.40	12.40	0.32%	1,661,891
Sep 4, 2026	12.35	12.42	12.23	12.36	12.36	0.08%	1,131,135
Sep 3, 2026	12.50	12.53	12.35	12.35	12.35	-0.96%	600,760
Sep 2, 2026	12.53	12.58	12.35	12.47	12.47	-0.56%	1,234,155
Sep 1, 2026	12.68	12.68	12.48	12.54	12.54	-0.63%	663,495
Aug 31, 2026	12.70	12.74	12.48	12.62	12.62	-0.55%	1,242,385
Aug 28, 2026	12.70	12.82	12.69	12.69	12.69	-0.08%	962,203
Aug 27, 2026	12.72	12.95	12.65	12.70	12.70	0.16%	1,444,452
Aug 26, 2026	12.66	12.82	12.65	12.68	12.68	0.16%	1,669,584
Aug 25, 2026	12.99	13.12	12.66	12.66	12.66	-2.54%	1,762,103
Aug 24, 2026	13.01	13.39	12.89	12.99	12.99	0.08%	4,151,679
Aug 21, 2026	12.39	13.17	12.38	12.98	12.98	5.02%	5,265,792
Aug 20, 2026	12.43	12.53	12.31	12.36	12.36	-0.56%	1,152,848
Aug 19, 2026	12.32	12.44	12.30	12.43	12.43	1.14%	852,296
Aug 18, 2026	12.49	12.52	12.28	12.29	12.29	-1.84%	1,290,735
Aug 17, 2026	12.57	12.66	12.45	12.52	12.52	-0.24%	1,062,264
Aug 14, 2026	12.52	12.71	12.52	12.55	12.55	0.24%	945,612
Aug 13, 2026	12.46	12.63	12.33	12.52	12.52	0.48%	1,191,053
Aug 12, 2026	12.30	12.51	12.27	12.46	12.46	1.22%	978,765
Aug 11, 2026	12.51	12.52	12.26	12.31	12.31	-1.52%	1,080,643
Aug 10, 2026	12.59	12.74	12.50	12.50	12.50	-0.48%	1,191,263
Aug 7, 2026	12.66	12.74	12.52	12.56	12.56	-0.79%	616,861
Aug 6, 2026	12.70	12.82	12.47	12.66	12.66	0.88%	2,039,140
Aug 5, 2026	12.74	12.76	12.54	12.55	12.55	-1.49%	856,190
Aug 4, 2026	12.80	13.10	12.68	12.74	12.74	1.68%	1,112,780
Aug 3, 2026	12.84	12.90	12.52	12.53	12.53	-2.41%	804,862
Jul 31, 2026	12.87	12.90	12.14	12.84	12.84	0.31%	3,721,161
Jul 30, 2026	12.20	13.10	12.12	12.80	12.80	5.18%	3,663,135
Jul 29, 2026	12.34	12.40	12.13	12.17	12.17	-1.38%	1,258,765
Jul 28, 2026	12.45	12.50	12.28	12.34	12.34	-0.64%	962,224