Skip to main content
logo
Afyon Çimento Sanayi Türk Anonim Sirketi (IST:AFYON)
Turkey flag Turkey · Delayed Price · Currency is TRY
14.32
+0.28 (1.99%)
At close: Apr 17, 2026

IST:AFYON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202614.0814.3314.0314.3214.321.99%5,953,817
Apr 16, 202614.1014.2814.0014.0414.04-0.28%4,641,966
Apr 15, 202613.9314.1613.9114.0814.081.29%4,683,037
Apr 14, 202613.8814.0313.8613.9013.900.36%3,684,755
Apr 13, 202614.0314.0313.8013.8513.85-1.70%3,710,386
Apr 10, 202614.1014.2214.0414.0914.090.07%5,870,744
Apr 9, 202614.0814.3013.9614.0814.08-3,110,605
Apr 8, 202614.0514.3014.0314.0814.082.40%5,851,065
Apr 7, 202614.1014.1113.7013.7513.75-2.41%5,297,196
Apr 6, 202614.3014.4514.0614.0914.09-1.19%5,655,292
Apr 3, 202614.2914.4714.2614.2614.26-0.21%5,431,264
Apr 2, 202614.8714.8714.2114.2914.29-3.90%5,412,437
Apr 1, 202614.9115.1414.1714.8714.87-9.82%10,351,910
Mar 31, 202617.1917.6016.3416.4915.05-4.02%9,453,878
Mar 30, 202616.9517.7016.9117.1815.681.66%8,304,230
Mar 27, 202617.8817.9316.8416.9015.42-5.06%8,803,998
Mar 26, 202618.0518.2517.7817.8016.24-1.44%8,239,172
Mar 25, 202617.3818.2017.3118.0616.484.15%9,782,447
Mar 24, 202617.4517.8317.2917.3415.82-0.40%6,033,285
Mar 23, 202616.9517.6216.3817.4115.892.41%13,627,370
Mar 19, 202616.6217.0616.4217.0015.512.29%2,962,142
Mar 18, 202617.4517.5416.6016.6215.17-4.26%6,639,562
Mar 17, 202617.2217.5516.8417.3615.841.11%14,053,370
Mar 16, 202616.3817.8516.3317.1715.675.47%19,450,590
Mar 13, 202616.0516.2915.7316.2814.861.37%6,033,893
Mar 12, 202615.7616.0615.4716.0614.661.52%4,617,535
Mar 11, 202615.8716.1415.5815.8214.440.38%4,462,282
Mar 10, 202615.4515.7615.3615.7614.383.68%5,011,393
Mar 9, 202615.0915.2314.6015.2013.870.73%4,228,742
Mar 6, 202615.1215.2914.9215.0913.77-0.20%2,909,302
Mar 5, 202614.6715.2114.6715.1213.803.42%4,790,140
Mar 4, 202614.6514.9214.5514.6213.34-0.20%2,901,408
Mar 3, 202614.9315.2614.6514.6513.37-2.33%3,642,930
Mar 2, 202613.8615.3013.4515.0013.693.23%6,435,498
Feb 27, 202614.8514.9814.1114.5313.26-2.02%3,149,078
Feb 26, 202615.1015.1114.6514.8313.53-1.92%3,365,059
Feb 25, 202615.0115.4614.8715.1213.804.35%9,612,883
Feb 24, 202614.7714.7814.4414.4913.22-1.56%1,647,991
Feb 23, 202614.4414.8214.3614.7213.432.72%3,078,948
Feb 20, 202614.2514.4514.2114.3313.080.56%1,738,589
Feb 19, 202615.0515.1514.2014.2513.00-5.06%2,184,489
Feb 18, 202615.1115.3314.9715.0113.70-0.66%3,257,104
Feb 17, 202615.3015.3015.0715.1113.79-1.24%2,423,344
Feb 16, 202615.1015.5215.1015.3013.962.75%5,378,399
Feb 13, 202614.9415.0314.7814.8913.59-0.33%2,397,934
Feb 12, 202614.7815.0214.7514.9413.631.15%2,473,881
Feb 11, 202614.7414.8514.6614.7713.480.20%1,431,139
Feb 10, 202614.8814.8914.7114.7413.45-0.61%1,323,359
Feb 9, 202614.4714.8614.4714.8313.532.70%2,394,717
Feb 6, 202614.5514.5814.2814.4413.18-0.76%1,796,924