IST:AFYON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.73	10.85	10.72	10.80	10.80	0.65%	526,616
Oct 27, 2026	10.74	10.94	10.61	10.73	10.73	-0.09%	1,430,038
Oct 26, 2026	11.00	11.10	10.60	10.74	10.74	-2.01%	1,774,682
Oct 23, 2026	11.04	11.09	10.55	10.96	10.96	2.81%	3,687,801
Oct 22, 2026	10.80	11.28	10.66	10.66	10.66	-1.30%	2,238,815
Oct 21, 2026	12.20	12.20	10.80	10.80	10.80	-8.09%	3,344,865
Oct 20, 2026	10.73	11.75	10.73	11.75	11.75	9.92%	2,904,749
Oct 19, 2026	11.05	11.13	10.69	10.69	10.69	-3.26%	1,615,975
Oct 16, 2026	11.44	11.44	11.01	11.05	11.05	-3.49%	1,659,850
Oct 15, 2026	11.68	11.69	11.37	11.45	11.45	-0.95%	1,418,937
Oct 14, 2026	12.35	12.40	11.51	11.56	11.56	-7.15%	3,413,396
Oct 13, 2026	12.92	13.07	12.33	12.45	12.45	1.88%	10,182,678
Oct 12, 2026	11.32	12.22	11.27	12.22	12.22	9.99%	4,225,195
Oct 9, 2026	11.04	11.20	11.04	11.11	11.11	0.63%	831,670
Oct 8, 2026	10.86	11.05	10.77	11.04	11.04	1.66%	671,685
Oct 7, 2026	11.22	11.22	10.80	10.86	10.86	-3.21%	1,617,614
Oct 6, 2026	11.12	11.32	11.07	11.22	11.22	0.90%	983,704
Oct 5, 2026	11.02	11.27	11.02	11.12	11.12	0.91%	1,123,789
Oct 2, 2026	11.11	11.12	10.93	11.02	11.02	-0.27%	845,873
Oct 1, 2026	10.75	11.14	10.75	11.05	11.05	3.46%	1,022,973
Sep 30, 2026	10.89	11.00	10.63	10.68	10.68	-1.66%	1,136,112
Sep 29, 2026	10.83	11.12	10.82	10.86	10.86	0.37%	1,732,035
Sep 28, 2026	11.14	11.14	10.80	10.82	10.82	-2.96%	1,739,368
Sep 25, 2026	11.23	11.32	11.05	11.15	11.15	-0.71%	1,165,814
Sep 24, 2026	11.25	11.45	11.15	11.23	11.23	-0.18%	1,950,350
Sep 23, 2026	11.46	11.49	11.25	11.25	11.25	-1.32%	1,175,701
Sep 22, 2026	11.30	11.48	11.23	11.40	11.40	0.88%	1,108,636
Sep 21, 2026	11.55	11.55	11.08	11.30	11.30	-2.16%	1,245,681
Sep 18, 2026	11.90	11.90	11.48	11.55	11.55	-2.94%	1,291,682
Sep 17, 2026	11.72	12.00	11.69	11.90	11.90	1.54%	1,832,657
Sep 16, 2026	12.23	12.28	11.55	11.72	11.72	-4.17%	2,408,761
Sep 15, 2026	12.48	12.57	12.21	12.23	12.23	-2.00%	1,403,299
Sep 14, 2026	12.52	12.66	12.42	12.48	12.48	-0.32%	1,228,911
Sep 11, 2026	12.50	12.60	12.43	12.52	12.52	0.16%	1,019,460
Sep 10, 2026	12.51	12.70	12.40	12.50	12.50	0.16%	1,995,282
Sep 9, 2026	12.67	12.89	12.48	12.48	12.48	-1.27%	2,193,400
Sep 8, 2026	12.42	12.64	12.39	12.64	12.64	1.94%	1,354,911
Sep 7, 2026	12.73	12.80	12.33	12.40	12.40	0.32%	1,661,891
Sep 4, 2026	12.35	12.42	12.23	12.36	12.36	0.08%	1,131,135
Sep 3, 2026	12.50	12.53	12.35	12.35	12.35	-0.96%	600,760
Sep 2, 2026	12.53	12.58	12.35	12.47	12.47	-0.56%	1,234,155
Sep 1, 2026	12.68	12.68	12.48	12.54	12.54	-0.63%	663,495
Aug 31, 2026	12.70	12.74	12.48	12.62	12.62	-0.55%	1,242,385
Aug 28, 2026	12.70	12.82	12.69	12.69	12.69	-0.08%	962,203
Aug 27, 2026	12.72	12.95	12.65	12.70	12.70	0.16%	1,444,452
Aug 26, 2026	12.66	12.82	12.65	12.68	12.68	0.16%	1,669,584
Aug 25, 2026	12.99	13.12	12.66	12.66	12.66	-2.54%	1,762,103
Aug 24, 2026	13.01	13.39	12.89	12.99	12.99	0.08%	4,151,679
Aug 21, 2026	12.39	13.17	12.38	12.98	12.98	5.02%	5,265,792
Aug 20, 2026	12.43	12.53	12.31	12.36	12.36	-0.56%	1,152,848